18875 平安匯豐六一購Ｂ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.012 | 56.650 | 0 | 41.780 | ||||
| 03/12/2025 | 0.012 | 56.400 | 0 | 41.901 | ||||
| 02/12/2025 | 0.012 | 57.400 | 0 | 39.325 | ||||
| 01/12/2025 | 0.012 | 57.000 | 0 | 39.784 | ||||
| 28/11/2025 | 0.012 | 56.700 | 0 | 39.294 | ||||
| 27/11/2025 | 0.012 | 57.250 | 0 | 37.824 | ||||
| 26/11/2025 | 0.012 | 57.350 | 70,000 | 37.288 | 70,000 | 0.012 | ||
| 25/11/2025 | 0.018 | 57.550 | 0 | 39.316 | ||||
| 24/11/2025 | 0.018 | 56.550 | 0 | 41.069 | ||||
| 21/11/2025 | 0.018 | 56.900 | 0 | 39.335 | ||||
| 20/11/2025 | 0.019 | 58.250 | 900,000 | 36.684 | 450,000 | 0.020 | 450,000 | 0.020 |
| 19/11/2025 | 0.018 | 58.200 | 950,000 | 36.111 | 450,000 | 0.020 | 500,000 | 0.018 |
| 18/11/2025 | 0.019 | 58.200 | 5,060,000 | 36.184 | 2,130,000 | 0.024 | 2,930,000 | 0.023 |
| 17/11/2025 | 0.031 | 59.550 | 7,500,000 | 36.914 | 3,700,000 | 0.031 | 3,750,000 | 0.031 |
| 14/11/2025 | 0.037 | 59.950 | 6,900,000 | 36.755 | 3,450,000 | 0.043 | 3,450,000 | 0.043 |
| 13/11/2025 | 0.047 | 60.950 | 4,815,000 | 36.543 | 2,415,000 | 0.043 | 2,400,000 | 0.044 |
| 12/11/2025 | 0.043 | 60.300 | 9,870,000 | 36.832 | 5,100,000 | 0.048 | 4,620,000 | 0.048 |
| 11/11/2025 | 0.037 | 59.400 | 2,700,000 | 37.072 | 1,350,000 | 0.037 | 1,350,000 | 0.039 |
| 10/11/2025 | 0.039 | 59.200 | 2,430,000 | 37.691 | 1,230,000 | 0.036 | 1,200,000 | 0.035 |
| 07/11/2025 | 0.033 | 57.950 | 30,000 | 37.993 | 30,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |