18875 平安汇丰六一购Ｂ (认购证)
按盘价 
0.022 +0.007 (+46.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.015 | 60.450 | 200,000 | 5,015,000 | 10.030 | 200,000 | 0.013 | ||
| 04/12/2025 | 0.012 | 56.650 | 0 | 5,215,000 | 10.430 | ||||
| 03/12/2025 | 0.012 | 56.400 | 0 | 5,215,000 | 10.430 | ||||
| 02/12/2025 | 0.012 | 57.400 | 0 | 5,215,000 | 10.430 | ||||
| 01/12/2025 | 0.012 | 57.000 | 0 | 5,215,000 | 10.430 | ||||
| 28/11/2025 | 0.012 | 56.700 | 0 | 5,215,000 | 10.430 | ||||
| 27/11/2025 | 0.012 | 57.250 | 0 | 5,215,000 | 10.430 | ||||
| 26/11/2025 | 0.012 | 57.350 | 70,000 | 5,215,000 | 10.430 | 70,000 | 0.012 | ||
| 25/11/2025 | 0.018 | 57.550 | 0 | 5,285,000 | 10.570 | ||||
| 24/11/2025 | 0.018 | 56.550 | 0 | 5,285,000 | 10.570 | ||||
| 21/11/2025 | 0.018 | 56.900 | 0 | 5,285,000 | 10.570 | ||||
| 20/11/2025 | 0.019 | 58.250 | 900,000 | 5,285,000 | 10.570 | 450,000 | 0.020 | 450,000 | 0.020 |
| 19/11/2025 | 0.018 | 58.200 | 950,000 | 5,285,000 | 10.570 | 450,000 | 0.020 | 500,000 | 0.018 |
| 18/11/2025 | 0.019 | 58.200 | 5,060,000 | 5,235,000 | 10.470 | 2,130,000 | 0.024 | 2,930,000 | 0.023 |
| 17/11/2025 | 0.031 | 59.550 | 7,500,000 | 4,435,000 | 8.870 | 3,700,000 | 0.031 | 3,750,000 | 0.031 |
| 14/11/2025 | 0.037 | 59.950 | 6,900,000 | 4,385,000 | 8.770 | 3,450,000 | 0.043 | 3,450,000 | 0.043 |
| 13/11/2025 | 0.047 | 60.950 | 4,815,000 | 4,385,000 | 8.770 | 2,415,000 | 0.043 | 2,400,000 | 0.044 |
| 12/11/2025 | 0.043 | 60.300 | 9,870,000 | 4,400,000 | 8.800 | 5,100,000 | 0.048 | 4,620,000 | 0.048 |
| 11/11/2025 | 0.037 | 59.400 | 2,700,000 | 4,880,000 | 9.760 | 1,350,000 | 0.037 | 1,350,000 | 0.039 |
| 10/11/2025 | 0.039 | 59.200 | 2,430,000 | 4,880,000 | 9.760 | 1,230,000 | 0.036 | 1,200,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |