18878 小米摩利六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01029.660089.873
20/05/20260.01030.140087.706
19/05/20260.01030.640085.504
18/05/20260.01030.660085.009
15/05/20260.01030.700083.632
14/05/20260.01031.720079.845
13/05/20260.01031.800079.205
12/05/20260.01031.460079.977
11/05/20260.01031.700078.828
08/05/20260.01031.680077.812
07/05/20260.01031.120079.251
06/05/20260.01030.820079.865
05/05/20260.01030.460080.700
04/05/20260.01030.980078.671
30/04/20260.01029.020083.689
29/04/20260.01030.140079.667
28/04/20260.01029.920080.044
27/04/20260.01031.100075.994
24/04/20260.01031.200074.764
23/04/20260.01031.180074.525
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。