18878 小米摩利六八购Ａ (认购证)
按盘价 
0.040 +0.006 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.034 | 41.980 | 12,680,000 | 24,280,000 | 24.525 | 7,000,000 | 0.032 | 5,290,000 | 0.031 |
| 03/12/2025 | 0.028 | 40.220 | 7,010,000 | 25,990,000 | 26.253 | 3,270,000 | 0.029 | 3,700,000 | 0.028 |
| 02/12/2025 | 0.029 | 40.700 | 10,070,000 | 25,560,000 | 25.818 | 3,370,000 | 0.030 | 6,230,000 | 0.030 |
| 01/12/2025 | 0.028 | 40.300 | 4,140,000 | 22,700,000 | 22.929 | 1,810,000 | 0.028 | 2,210,000 | 0.028 |
| 28/11/2025 | 0.031 | 41.020 | 10,160,000 | 22,300,000 | 22.525 | 6,590,000 | 0.031 | 2,290,000 | 0.030 |
| 27/11/2025 | 0.031 | 41.100 | 6,380,000 | 26,600,000 | 26.869 | 4,870,000 | 0.033 | ||
| 26/11/2025 | 0.031 | 40.100 | 5,490,000 | 21,730,000 | 21.949 | 5,120,000 | 0.033 | ||
| 25/11/2025 | 0.030 | 40.340 | 11,100,000 | 26,850,000 | 27.121 | 2,650,000 | 0.030 | 7,360,000 | 0.030 |
| 24/11/2025 | 0.025 | 38.660 | 5,830,000 | 22,140,000 | 22.364 | 1,530,000 | 0.025 | 3,860,000 | 0.025 |
| 21/11/2025 | 0.024 | 38.080 | 9,550,000 | 19,810,000 | 20.010 | 6,250,000 | 0.023 | 2,820,000 | 0.023 |
| 20/11/2025 | 0.022 | 37.700 | 16,140,000 | 23,240,000 | 23.475 | 5,290,000 | 0.024 | 10,270,000 | 0.023 |
| 19/11/2025 | 0.028 | 38.820 | 36,400,000 | 18,260,000 | 18.444 | 17,290,000 | 0.029 | 18,510,000 | 0.029 |
| 18/11/2025 | 0.035 | 40.780 | 11,460,000 | 17,040,000 | 17.212 | 5,530,000 | 0.036 | 5,830,000 | 0.036 |
| 17/11/2025 | 0.040 | 41.960 | 4,920,000 | 16,740,000 | 16.909 | 2,530,000 | 0.040 | 2,390,000 | 0.040 |
| 14/11/2025 | 0.043 | 42.360 | 6,420,000 | 16,880,000 | 17.051 | 3,540,000 | 0.044 | 2,590,000 | 0.044 |
| 13/11/2025 | 0.047 | 43.500 | 27,500,000 | 17,830,000 | 18.010 | 18,340,000 | 0.047 | 9,160,000 | 0.047 |
| 12/11/2025 | 0.048 | 43.700 | 48,060,000 | 27,010,000 | 27.283 | 17,990,000 | 0.049 | 28,750,000 | 0.048 |
| 11/11/2025 | 0.043 | 42.980 | 9,460,000 | 16,250,000 | 16.414 | 4,800,000 | 0.043 | 4,650,000 | 0.043 |
| 10/11/2025 | 0.041 | 42.360 | 32,530,000 | 16,400,000 | 16.566 | 17,530,000 | 0.040 | 14,780,000 | 0.040 |
| 07/11/2025 | 0.042 | 42.240 | 14,320,000 | 19,150,000 | 19.343 | 5,360,000 | 0.044 | 8,780,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |