18885 海螺法興六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.010 | 22.740 | 5,000 | 48.106 | ||||
| 08/12/2025 | 0.014 | 23.700 | 0 | 44.863 | ||||
| 05/12/2025 | 0.014 | 23.820 | 10,000 | 42.683 | 10,000 | 0.014 | ||
| 04/12/2025 | 0.015 | 23.540 | 10,000 | 44.721 | 10,000 | 0.015 | ||
| 03/12/2025 | 0.017 | 23.680 | 0 | 44.743 | ||||
| 02/12/2025 | 0.018 | 23.980 | 200,000 | 42.986 | 200,000 | 0.017 | ||
| 01/12/2025 | 0.017 | 23.680 | 35,000 | 43.828 | 35,000 | 0.016 | ||
| 28/11/2025 | 0.015 | 23.420 | 0 | 42.879 | ||||
| 27/11/2025 | 0.015 | 23.040 | 0 | 44.766 | ||||
| 26/11/2025 | 0.017 | 23.220 | 0 | 44.622 | ||||
| 25/11/2025 | 0.017 | 23.220 | 30,000 | 44.168 | 30,000 | 0.017 | ||
| 24/11/2025 | 0.016 | 22.840 | 20,000 | 45.402 | 20,000 | 0.017 | ||
| 21/11/2025 | 0.018 | 22.800 | 0 | 45.790 | ||||
| 20/11/2025 | 0.022 | 23.380 | 0 | 44.257 | ||||
| 19/11/2025 | 0.019 | 22.740 | 5,000 | 46.019 | 5,000 | 0.021 | ||
| 18/11/2025 | 0.023 | 22.940 | 0 | 46.698 | ||||
| 17/11/2025 | 0.031 | 23.540 | 0 | 46.533 | ||||
| 14/11/2025 | 0.038 | 23.960 | 410,000 | 45.742 | 200,000 | 0.035 | 210,000 | 0.043 |
| 13/11/2025 | 0.044 | 24.440 | 0 | 44.558 | ||||
| 12/11/2025 | 0.039 | 24.040 | 150,000 | 44.958 | 150,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |