18885 海螺法兴六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.010 | 22.740 | 5,000 | 2,615,000 | 3.736 | ||||
| 08/12/2025 | 0.014 | 23.700 | 0 | 2,615,000 | 3.736 | ||||
| 05/12/2025 | 0.014 | 23.820 | 10,000 | 2,615,000 | 3.736 | 10,000 | 0.014 | ||
| 04/12/2025 | 0.015 | 23.540 | 10,000 | 2,605,000 | 3.721 | 10,000 | 0.015 | ||
| 03/12/2025 | 0.017 | 23.680 | 0 | 2,595,000 | 3.707 | ||||
| 02/12/2025 | 0.018 | 23.980 | 200,000 | 2,595,000 | 3.707 | 200,000 | 0.017 | ||
| 01/12/2025 | 0.017 | 23.680 | 35,000 | 2,795,000 | 3.993 | 35,000 | 0.016 | ||
| 28/11/2025 | 0.015 | 23.420 | 0 | 2,830,000 | 4.043 | ||||
| 27/11/2025 | 0.015 | 23.040 | 0 | 2,830,000 | 4.043 | ||||
| 26/11/2025 | 0.017 | 23.220 | 0 | 2,830,000 | 4.043 | ||||
| 25/11/2025 | 0.017 | 23.220 | 30,000 | 2,830,000 | 4.043 | 30,000 | 0.017 | ||
| 24/11/2025 | 0.016 | 22.840 | 20,000 | 2,860,000 | 4.086 | 20,000 | 0.017 | ||
| 21/11/2025 | 0.018 | 22.800 | 0 | 2,840,000 | 4.057 | ||||
| 20/11/2025 | 0.022 | 23.380 | 0 | 2,840,000 | 4.057 | ||||
| 19/11/2025 | 0.019 | 22.740 | 5,000 | 2,840,000 | 4.057 | 5,000 | 0.021 | ||
| 18/11/2025 | 0.023 | 22.940 | 0 | 2,835,000 | 4.050 | ||||
| 17/11/2025 | 0.031 | 23.540 | 0 | 2,835,000 | 4.050 | ||||
| 14/11/2025 | 0.038 | 23.960 | 410,000 | 2,835,000 | 4.050 | 200,000 | 0.035 | 210,000 | 0.043 |
| 13/11/2025 | 0.044 | 24.440 | 0 | 2,825,000 | 4.036 | ||||
| 12/11/2025 | 0.039 | 24.040 | 150,000 | 2,825,000 | 4.036 | 150,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |