18886 信藥信證六二購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.01081.4000122.399
21/01/20260.01082.7000118.368
20/01/20260.01083.2000115.905
19/01/20260.01085.3500110.701
16/01/20260.01089.5000100.009
15/01/20260.01089.000099.606
14/01/20260.01089.450097.771
13/01/20260.01089.350096.801
12/01/20260.01089.450095.585
09/01/20260.01089.300092.807
08/01/20260.01089.000092.298
07/01/20260.01089.050091.311
06/01/20260.01084.500097.030
05/01/20260.01083.600097.436
02/01/20260.01078.8000101.923
31/12/20250.01076.2500104.046
30/12/20250.01079.150098.738
29/12/20250.01079.350097.610
24/12/20250.01080.750091.784
23/12/20250.01080.700091.130
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。