18886 信药信证六二购Ｂ (认购证)
按盘价 
0.013 -0.011 (-45.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.024 | 92.000 | 3,352,500 | 167,500 | 0.420 | 1,612,500 | 0.024 | 1,617,500 | 0.024 |
| 04/12/2025 | 0.029 | 93.550 | 0 | 162,500 | 0.410 | ||||
| 03/12/2025 | 0.028 | 91.800 | 240,000 | 162,500 | 0.410 | 120,000 | 0.033 | 120,000 | 0.033 |
| 02/12/2025 | 0.033 | 93.850 | 0 | 162,500 | 0.410 | ||||
| 01/12/2025 | 0.035 | 94.800 | 817,500 | 162,500 | 0.410 | 462,500 | 0.035 | 355,000 | 0.034 |
| 28/11/2025 | 0.037 | 94.100 | 342,500 | 270,000 | 0.680 | 117,500 | 0.038 | 225,000 | 0.041 |
| 27/11/2025 | 0.046 | 96.200 | 0 | 162,500 | 0.410 | ||||
| 26/11/2025 | 0.042 | 94.900 | 0 | 162,500 | 0.410 | ||||
| 25/11/2025 | 0.039 | 93.800 | 0 | 162,500 | 0.410 | ||||
| 24/11/2025 | 0.035 | 92.000 | 52,500 | 162,500 | 0.410 | 52,500 | 0.031 | ||
| 21/11/2025 | 0.029 | 87.250 | 272,500 | 215,000 | 0.540 | 110,000 | 0.029 | 162,500 | 0.031 |
| 20/11/2025 | 0.039 | 92.200 | 225,000 | 162,500 | 0.410 | 112,500 | 0.036 | 112,500 | 0.038 |
| 19/11/2025 | 0.034 | 89.650 | 772,500 | 162,500 | 0.410 | 440,000 | 0.033 | 332,500 | 0.034 |
| 18/11/2025 | 0.038 | 90.400 | 915,000 | 270,000 | 0.680 | 522,500 | 0.039 | 392,500 | 0.041 |
| 17/11/2025 | 0.039 | 90.800 | 690,000 | 400,000 | 1.000 | 345,000 | 0.036 | 345,000 | 0.037 |
| 14/11/2025 | 0.047 | 92.250 | 1,145,000 | 400,000 | 1.000 | 580,000 | 0.047 | 565,000 | 0.046 |
| 13/11/2025 | 0.047 | 91.950 | 3,872,500 | 415,000 | 1.040 | 1,872,500 | 0.044 | 1,997,500 | 0.044 |
| 12/11/2025 | 0.036 | 87.150 | 2,357,500 | 290,000 | 0.730 | 1,217,500 | 0.038 | 1,140,000 | 0.039 |
| 11/11/2025 | 0.033 | 85.250 | 540,000 | 367,500 | 0.920 | 270,000 | 0.033 | 270,000 | 0.031 |
| 10/11/2025 | 0.031 | 84.500 | 4,180,000 | 367,500 | 0.920 | 2,140,000 | 0.031 | 2,040,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |