18887 鐵塔信證六七購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

18887 鐵塔信證六七購Ａ (认购证)

按盘价

0.059 +0.001 (+1.724%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
21/01/2026	0.058	11.400	67,435,000	35.981	33,567,500	0.058	33,772,500	0.058
20/01/2026	0.063	11.490	71,865,000	36.148	36,082,500	0.061	35,715,000	0.061
19/01/2026	0.059	11.340	52,680,000	36.538	26,230,000	0.060	25,697,500	0.060
16/01/2026	0.063	11.480	117,200,000	35.843	57,942,500	0.067	58,900,000	0.067
15/01/2026	0.064	11.490	88,185,000	35.865	43,317,500	0.066	44,785,000	0.066
14/01/2026	0.066	11.530	47,892,500	35.821	23,697,500	0.064	23,962,500	0.064
13/01/2026	0.064	11.490	180,465,000	35.600	89,205,000	0.066	89,787,500	0.066
12/01/2026	0.066	11.530	48,605,000	35.556	23,767,500	0.067	24,545,000	0.066
09/01/2026	0.070	11.620	1,135,000	35.262	562,500	0.065	562,500	0.067
08/01/2026	0.067	11.500	3,062,500	35.649	1,532,500	0.069	1,530,000	0.068
07/01/2026	0.071	11.630	960,000	35.181	200,000	0.068	410,000	0.070
06/01/2026	0.071	11.600	1,055,000	35.408	335,000	0.071	665,000	0.072
05/01/2026	0.073	11.610	865,000	35.614	565,000	0.074	250,000	0.075
02/01/2026	0.080	11.680	1,360,000	36.019	600,000	0.076	760,000	0.076
31/12/2025	0.073	11.560	3,207,500	35.606	1,557,500	0.074	1,650,000	0.074
30/12/2025	0.076	11.600	8,962,500	35.669	4,042,500	0.073	4,520,000	0.074
29/12/2025	0.075	11.570	6,190,000	35.660	2,537,500	0.083	3,282,500	0.082
24/12/2025	0.094	11.940	1,490,000	35.224	860,000	0.094	600,000	0.094
23/12/2025	0.093	11.910	1,090,000	35.184	590,000	0.094	350,000	0.093
22/12/2025	0.092	11.900	1,707,500	35.021	1,027,500	0.089	565,000	0.089

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 22/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。