18887 铁塔信证六七购Ａ (认购证)
按盘价 
0.124 -0.003 (-2.362%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.127 | 12.460 | 650,000 | 33,217,500 | 55.360 | 247,500 | 0.126 | 300,000 | 0.127 |
| 04/12/2025 | 0.141 | 12.600 | 650,000 | 33,165,000 | 55.280 | 580,000 | 0.141 | 70,000 | 0.138 |
| 03/12/2025 | 0.142 | 12.680 | 182,500 | 33,675,000 | 56.130 | 170,000 | 0.142 | 12,500 | 0.138 |
| 02/12/2025 | 0.149 | 12.780 | 41,527,500 | 33,832,500 | 56.390 | 20,197,500 | 0.141 | 20,685,000 | 0.140 |
| 01/12/2025 | 0.133 | 12.520 | 43,685,000 | 33,345,000 | 55.580 | 20,857,500 | 0.129 | 21,662,500 | 0.130 |
| 28/11/2025 | 0.124 | 12.310 | 45,495,000 | 32,540,000 | 54.230 | 22,782,500 | 0.126 | 22,675,000 | 0.126 |
| 27/11/2025 | 0.136 | 12.490 | 26,510,000 | 32,647,500 | 54.410 | 14,020,000 | 0.138 | 12,070,000 | 0.138 |
| 26/11/2025 | 0.142 | 12.590 | 89,152,500 | 34,597,500 | 57.660 | 44,180,000 | 0.119 | 42,262,500 | 0.116 |
| 25/11/2025 | 0.098 | 11.980 | 932,500 | 36,515,000 | 60.860 | 525,000 | 0.094 | 202,500 | 0.096 |
| 24/11/2025 | 0.094 | 11.900 | 13,087,500 | 36,837,500 | 61.400 | 6,952,500 | 0.090 | 6,005,000 | 0.091 |
| 21/11/2025 | 0.092 | 11.760 | 12,042,500 | 37,785,000 | 62.980 | 5,760,000 | 0.083 | 6,182,500 | 0.082 |
| 20/11/2025 | 0.088 | 11.710 | 9,910,000 | 37,362,500 | 62.270 | 4,870,000 | 0.092 | 4,940,000 | 0.092 |
| 19/11/2025 | 0.087 | 11.610 | 23,260,000 | 37,292,500 | 62.150 | 10,257,500 | 0.090 | 11,990,000 | 0.089 |
| 18/11/2025 | 0.091 | 11.660 | 14,867,500 | 35,560,000 | 59.270 | 6,795,000 | 0.092 | 7,310,000 | 0.092 |
| 17/11/2025 | 0.097 | 11.740 | 11,080,000 | 35,045,000 | 58.410 | 5,230,000 | 0.102 | 5,280,000 | 0.101 |
| 14/11/2025 | 0.106 | 11.890 | 47,775,000 | 34,995,000 | 58.330 | 23,850,000 | 0.106 | 23,575,000 | 0.105 |
| 13/11/2025 | 0.106 | 11.820 | 190,860,000 | 35,270,000 | 58.780 | 95,340,000 | 0.104 | 95,440,000 | 0.104 |
| 12/11/2025 | 0.112 | 11.910 | 26,850,000 | 35,170,000 | 58.620 | 13,270,000 | 0.109 | 13,500,000 | 0.110 |
| 11/11/2025 | 0.108 | 11.870 | 6,752,500 | 34,940,000 | 58.230 | 3,445,000 | 0.107 | 3,262,500 | 0.106 |
| 10/11/2025 | 0.108 | 11.840 | 23,662,500 | 35,122,500 | 58.540 | 5,485,000 | 0.103 | 17,912,500 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |