18892 京東摩利六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.010113.900086.725
21/01/20260.010112.800085.960
20/01/20260.010112.400083.750
19/01/20260.010112.300081.121
16/01/20260.010113.600071.341
15/01/20260.010115.100066.447
14/01/20260.010115.900063.212
13/01/20260.010117.400058.857
12/01/20260.010116.900058.400
09/01/20260.010114.600058.701
08/01/20260.010111.700062.503
07/01/20260.010114.000057.461
06/01/20260.010115.500053.978
05/01/20260.010113.700055.918
02/01/20260.010115.100051.059
31/12/20250.010111.600054.738
30/12/20250.010113.600050.970
29/12/20250.010112.000052.574
24/12/20250.010112.800048.123
23/12/20250.010112.800047.519
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。