18892 京东摩利六二购Ａ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.024 | 117.000 | 1,002,500 | 10,570,000 | 15.544 | 547,500 | 0.021 | 455,000 | 0.020 |
| 04/12/2025 | 0.022 | 116.100 | 3,320,000 | 10,662,500 | 15.680 | 2,670,000 | 0.020 | 507,500 | 0.020 |
| 03/12/2025 | 0.020 | 115.500 | 2,847,500 | 12,825,000 | 18.860 | 802,500 | 0.021 | 1,832,500 | 0.021 |
| 02/12/2025 | 0.023 | 116.000 | 915,000 | 11,795,000 | 17.346 | 257,500 | 0.025 | 512,500 | 0.025 |
| 01/12/2025 | 0.027 | 117.100 | 2,762,500 | 11,540,000 | 16.971 | 1,380,000 | 0.028 | 1,292,500 | 0.029 |
| 28/11/2025 | 0.029 | 116.500 | 1,502,500 | 11,627,500 | 17.099 | 252,500 | 0.029 | 1,250,000 | 0.030 |
| 27/11/2025 | 0.029 | 116.200 | 1,682,500 | 10,630,000 | 15.632 | 682,500 | 0.029 | 935,000 | 0.030 |
| 26/11/2025 | 0.026 | 114.800 | 1,632,500 | 10,377,500 | 15.261 | 835,000 | 0.025 | 712,500 | 0.025 |
| 25/11/2025 | 0.023 | 112.400 | 1,265,000 | 10,500,000 | 15.441 | 722,500 | 0.022 | 542,500 | 0.022 |
| 24/11/2025 | 0.025 | 112.400 | 1,925,000 | 10,680,000 | 15.706 | 715,000 | 0.022 | 1,210,000 | 0.024 |
| 21/11/2025 | 0.023 | 110.300 | 2,107,500 | 10,185,000 | 14.978 | 927,500 | 0.024 | 1,100,000 | 0.024 |
| 20/11/2025 | 0.032 | 113.500 | 1,037,500 | 10,012,500 | 14.724 | 340,000 | 0.032 | 605,000 | 0.032 |
| 19/11/2025 | 0.033 | 113.500 | 1,490,000 | 9,747,500 | 14.335 | 807,500 | 0.033 | 682,500 | 0.033 |
| 18/11/2025 | 0.036 | 114.300 | 1,607,500 | 9,872,500 | 14.518 | 1,200,000 | 0.038 | 295,000 | 0.038 |
| 17/11/2025 | 0.043 | 115.400 | 3,257,500 | 10,777,500 | 15.849 | 1,530,000 | 0.044 | 1,615,000 | 0.044 |
| 14/11/2025 | 0.052 | 116.900 | 5,315,000 | 10,692,500 | 15.724 | 1,885,000 | 0.055 | 3,112,500 | 0.055 |
| 13/11/2025 | 0.089 | 124.400 | 22,447,500 | 9,465,000 | 13.919 | 11,317,500 | 0.085 | 9,615,000 | 0.087 |
| 12/11/2025 | 0.091 | 124.700 | 5,737,500 | 11,167,500 | 16.423 | 1,880,000 | 0.091 | 3,040,000 | 0.091 |
| 11/11/2025 | 0.084 | 123.100 | 13,270,000 | 10,007,500 | 14.717 | 6,745,000 | 0.079 | 6,370,000 | 0.079 |
| 10/11/2025 | 0.091 | 124.500 | 8,517,500 | 10,382,500 | 15.268 | 2,157,500 | 0.087 | 5,150,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |