18912 長汽麥銀四甲購Ａ (认购证)
按盘价 
0.118 +0.015 (+14.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.103 | 11.300 | 0 | 55.094 | ||||
| 14/06/2024 | 0.103 | 11.240 | 0 | 55.400 | ||||
| 13/06/2024 | 0.102 | 11.140 | 0 | 56.386 | ||||
| 12/06/2024 | 0.108 | 11.280 | 0 | 56.146 | ||||
| 11/06/2024 | 0.118 | 11.500 | 0 | 55.980 | ||||
| 07/06/2024 | 0.125 | 11.660 | 0 | 54.981 | ||||
| 06/06/2024 | 0.152 | 12.140 | 1,600,000 | 55.729 | 800,000 | 0.164 | 800,000 | 0.161 |
| 05/06/2024 | 0.161 | 12.340 | 0 | 54.988 | ||||
| 04/06/2024 | 0.157 | 12.180 | 0 | 56.201 | ||||
| 03/06/2024 | 0.237 | 13.680 | 210,000 | 53.152 | 105,000 | 0.270 | 105,000 | 0.264 |
| 31/05/2024 | 0.230 | 13.480 | 0 | 54.375 | ||||
| 30/05/2024 | 0.246 | 13.740 | 0 | 53.903 | ||||
| 29/05/2024 | 0.230 | 13.500 | 0 | 53.599 | ||||
| 28/05/2024 | 0.228 | 13.440 | 0 | 60.216 | ||||
| 27/05/2024 | 0.240 | 13.570 | 0 | 54.915 | ||||
| 24/05/2024 | 0.241 | 13.450 | 0 | 56.922 | ||||
| 23/05/2024 | 0.241 | 13.630 | 80,000 | 53.294 | 40,000 | 0.234 | 40,000 | 0.239 |
| 22/05/2024 | 0.260 | 13.830 | 180,000 | 54.819 | 90,000 | 0.273 | 90,000 | 0.273 |
| 21/05/2024 | 0.265 | 13.890 | 0 | 55.064 | ||||
| 20/05/2024 | 0.290 | 14.330 | 25,000 | 53.347 | 15,000 | 0.293 | 10,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |