18912 长汽麦银四甲购Ａ (认购证)
按盘价 
0.125 -0.027 (-17.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.152 | 12.140 | 1,600,000 | 0 | 0.000 | 800,000 | 0.164 | 800,000 | 0.161 |
| 05/06/2024 | 0.161 | 12.340 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.157 | 12.180 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.237 | 13.680 | 210,000 | 0 | 0.000 | 105,000 | 0.270 | 105,000 | 0.264 |
| 31/05/2024 | 0.230 | 13.480 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.246 | 13.740 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.230 | 13.500 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.228 | 13.440 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.240 | 13.570 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.241 | 13.450 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.241 | 13.630 | 80,000 | 0 | 0.000 | 40,000 | 0.234 | 40,000 | 0.239 |
| 22/05/2024 | 0.260 | 13.830 | 180,000 | 0 | 0.000 | 90,000 | 0.273 | 90,000 | 0.273 |
| 21/05/2024 | 0.265 | 13.890 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.290 | 14.330 | 25,000 | 0 | 0.000 | 15,000 | 0.293 | 10,000 | 0.295 |
| 17/05/2024 | 0.315 | 14.610 | 0 | 5,000 | 0.012 | ||||
| 16/05/2024 | 0.290 | 14.290 | 5,000 | 5,000 | 0.012 | 5,000 | 0.275 | ||
| 14/05/2024 | 0.270 | 13.890 | 5,000 | 10,000 | 0.025 | 5,000 | 0.270 | ||
| 13/05/2024 | 0.210 | 12.910 | 30,000 | 5,000 | 0.012 | 30,000 | 0.216 | ||
| 10/05/2024 | 0.166 | 12.170 | 0 | 35,000 | 0.088 | ||||
| 09/05/2024 | 0.160 | 12.050 | 0 | 35,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |