18912 小鹏法巴六三购Ａ (认购证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.059 | 76.200 | 1,465,000 | 7,385,000 | 14.770 | 290,000 | 0.049 | 170,000 | 0.059 |
| 03/12/2025 | 0.055 | 75.400 | 1,200,000 | 7,505,000 | 15.010 | 1,100,000 | 0.060 | ||
| 02/12/2025 | 0.074 | 78.750 | 1,295,000 | 6,405,000 | 12.810 | 1,180,000 | 0.080 | ||
| 01/12/2025 | 0.099 | 83.350 | 310,000 | 5,225,000 | 10.450 | 205,000 | 0.102 | ||
| 28/11/2025 | 0.108 | 83.900 | 70,000 | 5,020,000 | 10.040 | 70,000 | 0.104 | ||
| 27/11/2025 | 0.106 | 82.850 | 485,000 | 4,950,000 | 9.900 | 135,000 | 0.111 | 185,000 | 0.117 |
| 26/11/2025 | 0.107 | 82.100 | 655,000 | 4,900,000 | 9.800 | 210,000 | 0.115 | ||
| 25/11/2025 | 0.107 | 81.600 | 890,000 | 5,110,000 | 10.220 | 385,000 | 0.107 | ||
| 24/11/2025 | 0.110 | 81.350 | 1,335,000 | 5,495,000 | 10.990 | 585,000 | 0.108 | ||
| 21/11/2025 | 0.100 | 78.500 | 810,000 | 4,910,000 | 9.820 | 730,000 | 0.100 | ||
| 20/11/2025 | 0.117 | 81.850 | 1,320,000 | 4,180,000 | 8.360 | 165,000 | 0.110 | 500,000 | 0.125 |
| 19/11/2025 | 0.148 | 85.700 | 10,000 | 3,845,000 | 7.690 | ||||
| 18/11/2025 | 0.144 | 85.950 | 2,605,000 | 3,845,000 | 7.690 | 1,835,000 | 0.162 | ||
| 17/11/2025 | 0.243 | 96.000 | 1,720,000 | 2,010,000 | 4.020 | 1,220,000 | 0.253 | 130,000 | 0.243 |
| 14/11/2025 | 0.265 | 98.700 | 130,000 | 3,100,000 | 6.200 | ||||
| 13/11/2025 | 0.365 | 105.900 | 80,000 | 3,100,000 | 6.200 | ||||
| 12/11/2025 | 0.355 | 105.200 | 685,000 | 3,100,000 | 6.200 | ||||
| 11/11/2025 | 0.395 | 108.500 | 2,060,000 | 3,100,000 | 6.200 | 305,000 | 0.334 | 260,000 | 0.325 |
| 10/11/2025 | 0.212 | 92.000 | 1,650,000 | 3,145,000 | 6.290 | 625,000 | 0.201 | 845,000 | 0.184 |
| 07/11/2025 | 0.199 | 90.900 | 2,375,000 | 2,925,000 | 5.850 | 1,090,000 | 0.221 | 1,205,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |