18923 海螺匯豐六一購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.018 | 22.740 | 0 | 54.916 | ||||
| 08/12/2025 | 0.018 | 23.700 | 0 | 47.708 | ||||
| 05/12/2025 | 0.018 | 23.820 | 0 | 45.407 | ||||
| 04/12/2025 | 0.018 | 23.540 | 0 | 46.766 | ||||
| 03/12/2025 | 0.018 | 23.680 | 0 | 45.391 | ||||
| 02/12/2025 | 0.018 | 23.980 | 0 | 42.986 | ||||
| 01/12/2025 | 0.018 | 23.680 | 0 | 44.462 | ||||
| 28/11/2025 | 0.018 | 23.420 | 0 | 44.832 | ||||
| 27/11/2025 | 0.018 | 23.040 | 10,000 | 46.774 | 10,000 | 0.018 | ||
| 26/11/2025 | 0.018 | 23.220 | 0 | 45.255 | ||||
| 25/11/2025 | 0.018 | 23.220 | 0 | 44.795 | ||||
| 24/11/2025 | 0.018 | 22.840 | 0 | 46.709 | ||||
| 21/11/2025 | 0.018 | 22.800 | 0 | 45.790 | ||||
| 20/11/2025 | 0.018 | 23.380 | 0 | 42.027 | ||||
| 19/11/2025 | 0.017 | 22.740 | 20,000 | 44.786 | 20,000 | 0.016 | ||
| 18/11/2025 | 0.019 | 22.940 | 105,000 | 44.463 | 105,000 | 0.019 | ||
| 17/11/2025 | 0.027 | 23.540 | 0 | 44.709 | ||||
| 14/11/2025 | 0.031 | 23.960 | 20,000 | 42.934 | 20,000 | 0.031 | ||
| 13/11/2025 | 0.039 | 24.440 | 10,000 | 42.775 | 10,000 | 0.036 | ||
| 12/11/2025 | 0.035 | 24.040 | 10,000 | 43.429 | 10,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |