18923 海螺汇丰六一购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.018 | 22.740 | 0 | 41,230,000 | 82.460 | ||||
| 08/12/2025 | 0.018 | 23.700 | 0 | 41,230,000 | 82.460 | ||||
| 05/12/2025 | 0.018 | 23.820 | 0 | 41,230,000 | 82.460 | ||||
| 04/12/2025 | 0.018 | 23.540 | 0 | 41,230,000 | 82.460 | ||||
| 03/12/2025 | 0.018 | 23.680 | 0 | 41,230,000 | 82.460 | ||||
| 02/12/2025 | 0.018 | 23.980 | 0 | 41,230,000 | 82.460 | ||||
| 01/12/2025 | 0.018 | 23.680 | 0 | 41,230,000 | 82.460 | ||||
| 28/11/2025 | 0.018 | 23.420 | 0 | 41,230,000 | 82.460 | ||||
| 27/11/2025 | 0.018 | 23.040 | 10,000 | 41,230,000 | 82.460 | 10,000 | 0.018 | ||
| 26/11/2025 | 0.018 | 23.220 | 0 | 41,220,000 | 82.440 | ||||
| 25/11/2025 | 0.018 | 23.220 | 0 | 41,220,000 | 82.440 | ||||
| 24/11/2025 | 0.018 | 22.840 | 0 | 41,220,000 | 82.440 | ||||
| 21/11/2025 | 0.018 | 22.800 | 0 | 41,220,000 | 82.440 | ||||
| 20/11/2025 | 0.018 | 23.380 | 0 | 41,220,000 | 82.440 | ||||
| 19/11/2025 | 0.017 | 22.740 | 20,000 | 41,220,000 | 82.440 | 20,000 | 0.016 | ||
| 18/11/2025 | 0.019 | 22.940 | 105,000 | 41,240,000 | 82.480 | 105,000 | 0.019 | ||
| 17/11/2025 | 0.027 | 23.540 | 0 | 41,345,000 | 82.690 | ||||
| 14/11/2025 | 0.031 | 23.960 | 20,000 | 41,345,000 | 82.690 | 20,000 | 0.031 | ||
| 13/11/2025 | 0.039 | 24.440 | 10,000 | 41,365,000 | 82.730 | 10,000 | 0.036 | ||
| 12/11/2025 | 0.035 | 24.040 | 10,000 | 41,375,000 | 82.750 | 10,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |