18928 福萊麥銀二五購A (认购证)
实時 按盘价 升0.335 +0.015 (+4.688%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/10/20210.32039.800575,00094.588240,0000.320335,0000.341
25/10/20210.33039.300420,000104.421210,0000.335210,0000.335
22/10/20210.32039.000420,000100.741210,0000.327210,0000.326
21/10/20210.33039.3001,280,000103.475640,0000.335640,0000.335
20/10/20210.34540.600940,000100.178470,0000.356470,0000.353
19/10/20210.33039.550480,000100.837240,0000.323220,0000.320
18/10/20210.33039.700580,00099.307280,0000.311300,0000.312
15/10/20210.30038.0001,775,00096.703895,0000.307880,0000.307
13/10/20210105.529
12/10/20210.27034.900110,000105.30060,0000.26950,0000.265
11/10/20210.26535.000725,000101.480350,0000.280375,0000.274
08/10/20210.24733.6504,800,000101.7842,400,0000.2512,400,0000.251
07/10/20210.27535.450150,000102.44275,0000.27275,0000.270
06/10/20210.24833.8001,940,000100.707930,0000.2541,010,0000.255
05/10/20210.28036.1001,200,00099.444600,0000.289600,0000.289
04/10/20210.30037.200430,000101.051230,0000.293200,0000.291
30/09/20210.29536.750955,000101.205480,0000.284475,0000.283
29/09/20210.28536.2001,730,000100.0901,010,0000.285720,0000.285
28/09/20210.28536.2002,330,00099.8851,165,0000.2901,165,0000.288
27/09/20210.27035.1002,170,000100.444940,0000.2821,230,0000.282
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/10/2021 11:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。