18928 汇丰摩通六七购Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.270 | 111.500 | 0 | 360,000 | 0.360 | ||||
| 03/12/2025 | 0.270 | 111.200 | 0 | 360,000 | 0.360 | ||||
| 02/12/2025 | 0.265 | 111.000 | 0 | 360,000 | 0.360 | ||||
| 01/12/2025 | 0.265 | 110.500 | 0 | 360,000 | 0.360 | ||||
| 28/11/2025 | 0.250 | 109.300 | 800,000 | 360,000 | 0.360 | 400,000 | 0.248 | 400,000 | 0.247 |
| 27/11/2025 | 0.245 | 109.000 | 1,300,000 | 360,000 | 0.360 | 660,000 | 0.240 | 640,000 | 0.240 |
| 26/11/2025 | 0.227 | 107.600 | 320,000 | 380,000 | 0.380 | 160,000 | 0.227 | 160,000 | 0.228 |
| 25/11/2025 | 0.222 | 106.800 | 700,000 | 380,000 | 0.380 | 380,000 | 0.226 | 320,000 | 0.225 |
| 24/11/2025 | 0.228 | 107.300 | 1,140,000 | 440,000 | 0.440 | 580,000 | 0.227 | 560,000 | 0.227 |
| 21/11/2025 | 0.207 | 105.100 | 2,660,000 | 460,000 | 0.460 | 1,280,000 | 0.220 | 1,380,000 | 0.219 |
| 20/11/2025 | 0.239 | 107.600 | 960,000 | 360,000 | 0.360 | 480,000 | 0.242 | 480,000 | 0.242 |
| 19/11/2025 | 0.242 | 107.800 | 0 | 360,000 | 0.360 | ||||
| 18/11/2025 | 0.275 | 109.600 | 0 | 360,000 | 0.360 | ||||
| 17/11/2025 | 0.305 | 112.100 | 0 | 360,000 | 0.360 | ||||
| 14/11/2025 | 0.325 | 112.900 | 0 | 360,000 | 0.360 | ||||
| 13/11/2025 | 0.330 | 114.300 | 40,000 | 360,000 | 0.360 | 20,000 | 0.330 | 20,000 | 0.330 |
| 12/11/2025 | 0.320 | 113.500 | 0 | 360,000 | 0.360 | ||||
| 11/11/2025 | 0.300 | 112.400 | 0 | 360,000 | 0.360 | ||||
| 10/11/2025 | 0.280 | 110.500 | 0 | 360,000 | 0.360 | ||||
| 07/11/2025 | 0.270 | 110.000 | 0 | 360,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |