18928 福莱麦银二五购A (认购证)
实时 按盘价 升0.330 +0.010 (+3.125%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20210.32039.000420,000125,0000.208210,0000.327210,0000.326
21/10/20210.33039.3001,280,000125,0000.208640,0000.335640,0000.335
20/10/20210.34540.600940,000125,0000.208470,0000.356470,0000.353
19/10/20210.33039.550480,000125,0000.208240,0000.323220,0000.320
18/10/20210.33039.700580,000145,0000.242280,0000.311300,0000.312
15/10/20210.30038.0001,775,000125,0000.208895,0000.307880,0000.307
13/10/20210
12/10/20210.27034.900110,000140,0000.23360,0000.26950,0000.265
11/10/20210.26535.000725,000150,0000.250350,0000.280375,0000.274
08/10/20210.24733.6504,800,000125,0000.2082,400,0000.2512,400,0000.251
07/10/20210.27535.450150,000125,0000.20875,0000.27275,0000.270
06/10/20210.24833.8001,940,000125,0000.208930,0000.2541,010,0000.255
05/10/20210.28036.1001,200,00045,0000.075600,0000.289600,0000.289
04/10/20210.30037.200430,00045,0000.075230,0000.293200,0000.291
30/09/20210.29536.750955,00075,0000.125480,0000.284475,0000.283
29/09/20210.28536.2001,730,00080,0000.1331,010,0000.285720,0000.285
28/09/20210.28536.2002,330,000370,0000.6171,165,0000.2901,165,0000.288
27/09/20210.27035.1002,170,000370,0000.617940,0000.2821,230,0000.282
24/09/20210.31037.2002,320,00080,0000.1331,150,0000.3041,170,0000.302
23/09/20210.29536.9501,725,00060,0000.100860,0000.300865,0000.301
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/10/2021 16:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。