18934 南中華泰六十購Ａ (认购证)
按盘价 
0.162 +0.019 (+13.287%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.143 | 16.010 | 920,000 | 19.055 | 450,000 | 0.144 | 470,000 | 0.144 |
| 04/05/2026 | 0.149 | 16.080 | 431,000 | 18.903 | 278,000 | 0.153 | 153,000 | 0.153 |
| 30/04/2026 | 0.136 | 15.930 | 1,350,000 | 18.791 | 750,000 | 0.137 | 600,000 | 0.139 |
| 29/04/2026 | 0.137 | 15.940 | 5,550,000 | 18.737 | 2,700,000 | 0.130 | 2,850,000 | 0.130 |
| 28/04/2026 | 0.126 | 15.800 | 1,800,000 | 18.869 | 900,000 | 0.127 | 900,000 | 0.135 |
| 27/04/2026 | 0.134 | 15.890 | 1,658,000 | 18.801 | 908,000 | 0.131 | 750,000 | 0.139 |
| 24/04/2026 | 0.135 | 15.920 | 1,213,000 | 18.421 | 763,000 | 0.132 | 450,000 | 0.129 |
| 23/04/2026 | 0.138 | 15.960 | 1,200,000 | 18.281 | 900,000 | 0.141 | 300,000 | 0.141 |
| 22/04/2026 | 0.142 | 15.920 | 1,150,000 | 19.081 | 400,000 | 0.140 | 750,000 | 0.138 |
| 21/04/2026 | 0.137 | 15.920 | 1,350,000 | 18.562 | 600,000 | 0.137 | 750,000 | 0.135 |
| 20/04/2026 | 0.135 | 15.820 | 1,520,000 | 19.292 | 750,000 | 0.135 | 770,000 | 0.130 |
| 17/04/2026 | 0.128 | 15.790 | 400,000 | 18.629 | 300,000 | 0.134 | 100,000 | 0.127 |
| 16/04/2026 | 0.141 | 15.900 | 1,608,000 | 18.914 | 708,000 | 0.142 | 900,000 | 0.145 |
| 15/04/2026 | 0.132 | 15.730 | 20,000 | 19.543 | 20,000 | 0.140 | ||
| 14/04/2026 | 0.130 | 15.660 | 2,264,000 | 20.075 | 1,364,000 | 0.124 | 900,000 | 0.126 |
| 13/04/2026 | 0.116 | 15.460 | 1,208,000 | 20.277 | 608,000 | 0.110 | 600,000 | 0.111 |
| 10/04/2026 | 0.109 | 15.360 | 1,205,000 | 20.178 | 600,000 | 0.108 | 605,000 | 0.108 |
| 09/04/2026 | 0.095 | 15.090 | 1,434,000 | 20.748 | 717,000 | 0.097 | 717,000 | 0.098 |
| 08/04/2026 | 0.104 | 15.240 | 2,462,000 | 20.571 | 1,018,000 | 0.102 | 1,444,000 | 0.090 |
| 02/04/2026 | 0.082 | 14.860 | 784,000 | 20.620 | 325,000 | 0.089 | 459,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |