18934 南中华泰六十购Ａ (认购证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.101 | 15.140 | 1,134,000 | ||||||
| 17/03/2026 | 0.102 | 15.130 | 1,484,000 | 9,602,000 | 14.331 | 642,000 | 0.109 | 742,000 | 0.110 |
| 16/03/2026 | 0.099 | 15.050 | 1,740,000 | 9,502,000 | 14.182 | 869,000 | 0.096 | 871,000 | 0.094 |
| 13/03/2026 | 0.098 | 14.950 | 1,478,000 | 9,500,000 | 14.179 | 739,000 | 0.102 | 739,000 | 0.102 |
| 12/03/2026 | 0.100 | 15.030 | 1,400,000 | 9,500,000 | 14.179 | 600,000 | 0.106 | 800,000 | 0.104 |
| 11/03/2026 | 0.106 | 15.060 | 214,000 | 9,300,000 | 13.881 | 106,000 | 0.110 | 108,000 | 0.102 |
| 10/03/2026 | 0.098 | 14.980 | 5,000,000 | 9,298,000 | 13.878 | 5,000,000 | 0.093 | ||
| 09/03/2026 | 0.084 | 14.680 | 5,994,000 | 14,298,000 | 21.340 | 497,000 | 0.087 | 5,497,000 | 0.085 |
| 06/03/2026 | 0.097 | 14.810 | 632,000 | 9,298,000 | 13.878 | 316,000 | 0.094 | 316,000 | 0.093 |
| 05/03/2026 | 0.096 | 14.790 | 634,000 | 9,298,000 | 13.878 | 318,000 | 0.096 | 316,000 | 0.097 |
| 04/03/2026 | 0.087 | 14.610 | 1,270,000 | 9,300,000 | 13.881 | 309,000 | 0.093 | 961,000 | 0.093 |
| 03/03/2026 | 0.109 | 14.860 | 5,010,000 | 8,648,000 | 12.907 | 4,654,000 | 0.109 | 356,000 | 0.111 |
| 02/03/2026 | 0.111 | 14.900 | 444,000 | 12,946,000 | 19.322 | 22,000 | 0.111 | 422,000 | 0.106 |
| 27/02/2026 | 0.111 | 14.940 | 484,000 | 12,546,000 | 18.725 | 42,000 | 0.110 | 442,000 | 0.111 |
| 26/02/2026 | 0.116 | 14.950 | 746,000 | 12,146,000 | 18.128 | 173,000 | 0.117 | 573,000 | 0.117 |
| 25/02/2026 | 0.122 | 15.030 | 1,000,000 | 11,746,000 | 17.531 | 500,000 | 0.126 | 500,000 | 0.124 |
| 24/02/2026 | 0.116 | 14.910 | 1,000,000 | 11,746,000 | 17.531 | 300,000 | 0.119 | 700,000 | 0.119 |
| 23/02/2026 | 0.126 | 15.120 | 5,688,000 | 11,346,000 | 16.934 | 5,094,000 | 0.127 | 594,000 | 0.128 |
| 20/02/2026 | 0.113 | 14.860 | 1,999,000 | 15,846,000 | 23.651 | 1,597,000 | 0.113 | 202,000 | 0.113 |
| 16/02/2026 | 0.120 | 15.030 | 1,222,000 | 17,241,000 | 25.733 | 610,000 | 0.119 | 612,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 08:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |