18937 恒生法興四八購Ａ (认购证)
按盘价 
0.060 +0.005 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.055 | 111.700 | 535,000 | 30.412 | 285,000 | 0.047 | 250,000 | 0.045 |
| 14/05/2024 | 0.040 | 107.800 | 1,335,000 | 32.705 | 650,000 | 0.041 | 685,000 | 0.040 |
| 13/05/2024 | 0.041 | 108.100 | 2,300,000 | 30.919 | 1,400,000 | 0.041 | 900,000 | 0.039 |
| 10/05/2024 | 0.041 | 107.900 | 0 | 30.700 | ||||
| 09/05/2024 | 0.032 | 105.000 | 500,000 | 31.307 | 250,000 | 0.033 | 250,000 | 0.034 |
| 08/05/2024 | 0.034 | 105.400 | 1,500,000 | 31.330 | 500,000 | 0.037 | 1,000,000 | 0.036 |
| 07/05/2024 | 0.031 | 104.800 | 600,000 | 30.895 | 350,000 | 0.031 | 250,000 | 0.030 |
| 06/05/2024 | 0.030 | 104.100 | 1,250,000 | 31.226 | 625,000 | 0.030 | 625,000 | 0.032 |
| 03/05/2024 | 0.032 | 103.800 | 15,000 | 31.806 | 15,000 | 0.032 | ||
| 02/05/2024 | 0.031 | 103.800 | 1,500,000 | 31.321 | 750,000 | 0.030 | 750,000 | 0.030 |
| 30/04/2024 | 0.029 | 102.700 | 0 | 31.526 | ||||
| 29/04/2024 | 0.029 | 102.600 | 1,770,000 | 31.495 | 895,000 | 0.032 | 875,000 | 0.031 |
| 26/04/2024 | 0.028 | 101.100 | 0 | 32.398 | ||||
| 25/04/2024 | 0.026 | 100.400 | 1,375,000 | 32.295 | 650,000 | 0.026 | 725,000 | 0.025 |
| 24/04/2024 | 0.021 | 98.800 | 0 | 31.892 | ||||
| 23/04/2024 | 0.020 | 97.400 | 55,000 | 32.748 | 35,000 | 0.019 | 20,000 | 0.020 |
| 22/04/2024 | 0.015 | 95.800 | 0 | 31.860 | ||||
| 19/04/2024 | 0.015 | 94.850 | 0 | 32.410 | ||||
| 18/04/2024 | 0.015 | 94.700 | 0 | 32.426 | ||||
| 17/04/2024 | 0.015 | 94.350 | 0 | 32.642 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |