18937 恒生法興四八購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.016 | 101.400 | 0 | 54.660 | ||||
| 24/07/2024 | 0.016 | 101.800 | 0 | 53.069 | ||||
| 23/07/2024 | 0.016 | 101.100 | 0 | 53.591 | ||||
| 22/07/2024 | 0.016 | 101.300 | 0 | 52.451 | ||||
| 19/07/2024 | 0.016 | 99.550 | 0 | 53.454 | ||||
| 18/07/2024 | 0.016 | 102.200 | 0 | 48.103 | ||||
| 17/07/2024 | 0.016 | 101.300 | 0 | 49.050 | ||||
| 16/07/2024 | 0.016 | 100.400 | 0 | 49.983 | ||||
| 15/07/2024 | 0.016 | 101.100 | 0 | 48.191 | ||||
| 12/07/2024 | 0.016 | 102.900 | 0 | 43.600 | ||||
| 11/07/2024 | 0.016 | 99.900 | 0 | 47.972 | ||||
| 10/07/2024 | 0.016 | 98.650 | 0 | 49.475 | ||||
| 09/07/2024 | 0.016 | 99.050 | 0 | 48.317 | ||||
| 08/07/2024 | 0.016 | 98.550 | 0 | 48.609 | ||||
| 05/07/2024 | 0.016 | 100.000 | 0 | 44.927 | ||||
| 04/07/2024 | 0.016 | 101.000 | 0 | 42.975 | ||||
| 03/07/2024 | 0.016 | 100.700 | 0 | 43.016 | ||||
| 02/07/2024 | 0.016 | 100.700 | 0 | 42.600 | ||||
| 28/06/2024 | 0.016 | 100.400 | 0 | 41.522 | ||||
| 27/06/2024 | 0.016 | 100.700 | 0 | 40.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |