18937 恒生法興四八購A (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20240.016106.600030.126
17/06/20240.018107.400029.867
14/06/20240.018107.200029.467
13/06/20240.017106.900029.151
12/06/20240.016106.000100,00029.574100,0000.016
11/06/20240.019106.700029.964
07/06/20240.025108.200029.772
06/06/20240.030109.500800,00029.710400,0000.034400,0000.034
05/06/20240.030108.800030.462
04/06/20240.033110.000400,00029.656150,0000.033250,0000.032
03/06/20240.031109.000300,00030.134300,0000.033
31/05/20240.027108.6002,750,00028.6681,375,0000.0321,375,0000.032
30/05/20240.030108.3001,600,00029.955650,0000.033950,0000.034
29/05/20240.038110.4001,850,00029.603925,0000.042925,0000.043
28/05/20240.054112.8001,300,00030.605650,0000.056650,0000.060
27/05/20240.054113.000030.124
24/05/20240.040110.1001,600,00029.753800,0000.043800,0000.045
23/05/20240.056112.3002,400,00030.9541,200,0000.0571,200,0000.055
22/05/20240.072115.200030.365
21/05/20240.066113.5002,600,00031.4151,300,0000.0641,300,0000.063
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/06/2024 13:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。