18937 恒生法兴四八购A (认购证)
实时 按盘价 升0.018 +0.001 (+5.882%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.017106.9000275,0000.275
12/06/20240.016106.000100,000275,0000.275100,0000.016
11/06/20240.019106.7000375,0000.375
07/06/20240.025108.2000375,0000.375
06/06/20240.030109.500800,000375,0000.375400,0000.034400,0000.034
05/06/20240.030108.8000375,0000.375
04/06/20240.033110.000400,000375,0000.375150,0000.033250,0000.032
03/06/20240.031109.000300,000275,0000.275300,0000.033
31/05/20240.027108.6002,750,000575,0000.5751,375,0000.0321,375,0000.032
30/05/20240.030108.3001,600,000575,0000.575650,0000.033950,0000.034
29/05/20240.038110.4001,850,000275,0000.275925,0000.042925,0000.043
28/05/20240.054112.8001,300,000275,0000.275650,0000.056650,0000.060
27/05/20240.054113.0000275,0000.275
24/05/20240.040110.1001,600,000275,0000.275800,0000.043800,0000.045
23/05/20240.056112.3002,400,000275,0000.2751,200,0000.0571,200,0000.055
22/05/20240.072115.2000275,0000.275
21/05/20240.066113.5002,600,000275,0000.2751,300,0000.0641,300,0000.063
20/05/20240.065113.100570,000275,0000.275360,0000.067210,0000.066
17/05/20240.060112.4000425,0000.425
16/05/20240.055111.700535,000425,0000.425285,0000.047250,0000.045
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。