18938 恒指法興六一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.010 | 26,563.900 | 0 | 28.435 | ||||
| 16/01/2026 | 0.010 | 26,844.960 | 0 | 21.609 | ||||
| 15/01/2026 | 0.016 | 26,923.620 | 740,000 | 23.223 | ||||
| 14/01/2026 | 0.018 | 26,999.810 | 0 | 22.450 | ||||
| 13/01/2026 | 0.017 | 26,848.470 | 1,650,000 | 23.097 | ||||
| 12/01/2026 | 0.013 | 26,608.480 | 160,000 | 23.102 | ||||
| 09/01/2026 | 0.014 | 26,231.790 | 1,820,000 | 25.577 | ||||
| 08/01/2026 | 0.012 | 26,149.310 | 0 | 24.651 | ||||
| 07/01/2026 | 0.014 | 26,458.950 | 2,570,000 | 22.230 | 1,850,000 | 0.016 | ||
| 06/01/2026 | 0.021 | 26,710.450 | 2,720,000 | 22.282 | ||||
| 05/01/2026 | 0.014 | 26,347.240 | 3,910,000 | 22.331 | 2,230,000 | 0.015 | ||
| 02/01/2026 | 0.016 | 26,338.470 | 16,390,000 | 22.037 | 8,590,000 | 0.012 | ||
| 31/12/2025 | 0.010 | 25,630.540 | 0 | 23.999 | ||||
| 30/12/2025 | 0.010 | 25,854.600 | 0 | 21.904 | ||||
| 29/12/2025 | 0.010 | 25,635.230 | 12,000,000 | 23.168 | 8,000,000 | 0.011 | 4,000,000 | 0.012 |
| 24/12/2025 | 0.010 | 25,818.930 | 200,000 | 20.258 | 200,000 | 0.010 | ||
| 23/12/2025 | 0.011 | 25,774.140 | 200,000 | 20.767 | ||||
| 22/12/2025 | 0.012 | 25,801.770 | 0 | 20.779 | ||||
| 19/12/2025 | 0.012 | 25,690.530 | 1,020,000 | 20.753 | 1,020,000 | 0.011 | ||
| 18/12/2025 | 0.010 | 25,498.130 | 0 | 20.793 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |