18938 恒指法兴六一购Ｂ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.027 | 25,935.900 | 5,270,000 | 22,080,000 | 8.832 | 3,240,000 | 0.025 | 1,650,000 | 0.024 |
| 03/12/2025 | 0.024 | 25,760.730 | 194,320,000 | 23,670,000 | 9.468 | 92,950,000 | 0.027 | 100,180,000 | 0.027 |
| 02/12/2025 | 0.032 | 26,095.050 | 63,030,000 | 16,440,000 | 6.576 | 32,220,000 | 0.037 | 30,180,000 | 0.036 |
| 01/12/2025 | 0.031 | 26,033.260 | 250,770,000 | 18,480,000 | 7.392 | 124,700,000 | 0.034 | 125,310,000 | 0.034 |
| 28/11/2025 | 0.032 | 25,858.890 | 122,880,000 | 17,870,000 | 7.148 | 61,570,000 | 0.033 | 61,250,000 | 0.033 |
| 27/11/2025 | 0.034 | 25,945.930 | 69,690,000 | 18,190,000 | 7.276 | 34,130,000 | 0.037 | 35,260,000 | 0.036 |
| 26/11/2025 | 0.037 | 25,928.080 | 6,750,000 | 17,060,000 | 6.824 | 2,800,000 | 0.039 | 3,950,000 | 0.041 |
| 25/11/2025 | 0.039 | 25,894.550 | 11,220,000 | 15,910,000 | 6.364 | 6,420,000 | 0.038 | 4,560,000 | 0.039 |
| 24/11/2025 | 0.033 | 25,716.500 | 20,250,000 | 17,770,000 | 7.108 | 11,970,000 | 0.032 | 6,740,000 | 0.032 |
| 21/11/2025 | 0.028 | 25,220.020 | 30,550,000 | 23,000,000 | 9.200 | 9,790,000 | 0.031 | 19,720,000 | 0.030 |
| 20/11/2025 | 0.041 | 25,835.570 | 14,990,000 | 13,070,000 | 5.228 | 7,640,000 | 0.043 | 6,760,000 | 0.042 |
| 19/11/2025 | 0.045 | 25,830.650 | 125,760,000 | 13,950,000 | 5.580 | 62,430,000 | 0.047 | 62,890,000 | 0.048 |
| 18/11/2025 | 0.047 | 25,930.030 | 191,870,000 | 13,490,000 | 5.396 | 93,700,000 | 0.053 | 96,920,000 | 0.053 |
| 17/11/2025 | 0.063 | 26,384.280 | 195,840,000 | 10,270,000 | 4.108 | 96,240,000 | 0.069 | 98,860,000 | 0.069 |
| 14/11/2025 | 0.076 | 26,572.460 | 129,750,000 | 7,650,000 | 3.060 | 63,910,000 | 0.085 | 65,400,000 | 0.084 |
| 13/11/2025 | 0.098 | 27,073.030 | 1,920,000 | 6,160,000 | 2.464 | 1,860,000 | 0.089 | 60,000 | 0.091 |
| 12/11/2025 | 0.093 | 26,922.730 | 10,260,000 | 7,960,000 | 3.184 | 4,720,000 | 0.093 | 5,540,000 | 0.093 |
| 11/11/2025 | 0.085 | 26,696.410 | 2,210,000 | 7,140,000 | 2.856 | 680,000 | 0.082 | 1,530,000 | 0.082 |
| 10/11/2025 | 0.085 | 26,649.060 | 14,400,000 | 6,290,000 | 2.516 | 8,660,000 | 0.076 | 5,740,000 | 0.072 |
| 07/11/2025 | 0.068 | 26,241.830 | 135,580,000 | 9,210,000 | 3.684 | 67,880,000 | 0.073 | 67,160,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |