18945 信藥法興六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.01081.4000102.403
21/01/20260.01082.700098.217
20/01/20260.01083.200095.859
19/01/20260.01085.350090.232
16/01/20260.01089.500079.020
15/01/20260.01089.000079.011
14/01/20260.01089.450077.276
13/01/20260.01089.350076.557
12/01/20260.01089.450075.532
09/01/20260.01089.300073.416
08/01/20260.01089.000073.184
07/01/20260.01089.050072.369
06/01/20260.01084.500079.517
05/01/20260.01083.600080.332
02/01/20260.01078.800086.561
31/12/20250.01076.250089.630
30/12/20250.01079.150083.674
29/12/20250.01079.350082.618
24/12/20250.01080.750077.026
23/12/20250.01080.700076.491
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。