18945 信药法兴六二购Ａ (认购证)
按盘价 
0.021 -0.011 (-34.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.032 | 92.000 | 0 | 3,795,000 | 3.795 | ||||
| 04/12/2025 | 0.035 | 93.550 | 0 | 3,795,000 | 3.795 | ||||
| 03/12/2025 | 0.034 | 91.800 | 0 | 3,795,000 | 3.795 | ||||
| 02/12/2025 | 0.040 | 93.850 | 0 | 3,795,000 | 3.795 | ||||
| 01/12/2025 | 0.041 | 94.800 | 110,000 | 3,795,000 | 3.795 | 55,000 | 0.040 | 55,000 | 0.041 |
| 28/11/2025 | 0.043 | 94.100 | 0 | 3,795,000 | 3.795 | ||||
| 27/11/2025 | 0.050 | 96.200 | 55,000 | 3,795,000 | 3.795 | 55,000 | 0.055 | ||
| 26/11/2025 | 0.045 | 94.900 | 0 | 3,850,000 | 3.850 | ||||
| 25/11/2025 | 0.045 | 93.800 | 285,000 | 3,850,000 | 3.850 | 185,000 | 0.047 | 100,000 | 0.046 |
| 24/11/2025 | 0.043 | 92.000 | 1,125,000 | 3,935,000 | 3.935 | 990,000 | 0.038 | 135,000 | 0.043 |
| 21/11/2025 | 0.033 | 87.250 | 455,000 | 4,790,000 | 4.790 | 255,000 | 0.037 | 200,000 | 0.039 |
| 20/11/2025 | 0.044 | 92.200 | 190,000 | 4,845,000 | 4.845 | 95,000 | 0.043 | 95,000 | 0.043 |
| 19/11/2025 | 0.040 | 89.650 | 55,000 | 4,845,000 | 4.845 | 55,000 | 0.039 | ||
| 18/11/2025 | 0.044 | 90.400 | 440,000 | 4,790,000 | 4.790 | 220,000 | 0.047 | 220,000 | 0.047 |
| 17/11/2025 | 0.044 | 90.800 | 2,630,000 | 4,790,000 | 4.790 | 2,530,000 | 0.043 | 100,000 | 0.044 |
| 14/11/2025 | 0.051 | 92.250 | 1,260,000 | 7,220,000 | 7.220 | 630,000 | 0.049 | 630,000 | 0.048 |
| 13/11/2025 | 0.051 | 91.950 | 895,000 | 7,220,000 | 7.220 | 475,000 | 0.050 | 420,000 | 0.050 |
| 12/11/2025 | 0.039 | 87.150 | 1,630,000 | 7,275,000 | 7.275 | 815,000 | 0.042 | 815,000 | 0.043 |
| 11/11/2025 | 0.036 | 85.250 | 5,000 | 7,275,000 | 7.275 | 5,000 | 0.036 | ||
| 10/11/2025 | 0.037 | 84.500 | 210,000 | 7,280,000 | 7.280 | 105,000 | 0.037 | 105,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |