18964 中煤摩通六五購Ａ (认购证)
按盘价 
0.415 +0.015 (+3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.400 | 14.460 | 25,000 | 43.899 | 25,000 | 0.400 | ||
| 18/03/2026 | 0.350 | 14.120 | 0 | 43.788 | ||||
| 17/03/2026 | 0.350 | 14.010 | 0 | 47.325 | ||||
| 16/03/2026 | 0.380 | 14.190 | 0 | 48.001 | ||||
| 13/03/2026 | 0.420 | 14.480 | 0 | 46.149 | ||||
| 12/03/2026 | 0.490 | 14.880 | 100,000 | 47.875 | 80,000 | 0.458 | ||
| 11/03/2026 | 0.385 | 14.190 | 525,000 | 47.361 | 290,000 | 0.306 | 10,000 | 0.310 |
| 10/03/2026 | 0.270 | 13.400 | 1,890,000 | 44.971 | 530,000 | 0.273 | 730,000 | 0.272 |
| 09/03/2026 | 0.340 | 13.830 | 130,000 | 47.759 | 130,000 | 0.375 | ||
| 06/03/2026 | 0.255 | 13.680 | 150,000 | 32.312 | 50,000 | 0.229 | 100,000 | 0.265 |
| 05/03/2026 | 0.250 | 13.200 | 190,000 | 44.335 | 180,000 | 0.246 | 10,000 | 0.238 |
| 04/03/2026 | 0.280 | 13.420 | 600,000 | 44.697 | 340,000 | 0.261 | 210,000 | 0.270 |
| 03/03/2026 | 0.280 | 13.390 | 1,385,000 | 45.173 | 650,000 | 0.304 | 660,000 | 0.301 |
| 02/03/2026 | 0.300 | 13.500 | 520,000 | 46.171 | 240,000 | 0.288 | 175,000 | 0.296 |
| 27/02/2026 | 0.240 | 13.000 | 2,850,000 | 45.313 | 1,410,000 | 0.234 | 1,440,000 | 0.234 |
| 26/02/2026 | 0.160 | 12.170 | 240,000 | 45.955 | 120,000 | 0.164 | 120,000 | 0.165 |
| 25/02/2026 | 0.181 | 12.400 | 240,000 | 45.579 | 120,000 | 0.185 | 120,000 | 0.186 |
| 24/02/2026 | 0.199 | 12.500 | 0 | 46.959 | ||||
| 23/02/2026 | 0.170 | 12.220 | 360,000 | 46.242 | 220,000 | 0.173 | 140,000 | 0.173 |
| 20/02/2026 | 0.171 | 12.180 | 320,000 | 46.415 | 160,000 | 0.171 | 160,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |