18964 中煤摩通六五购Ａ (认购证)
按盘价 
0.109 -0.010 (-8.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.119 | 11.560 | 100,000 | 340,000 | 0.486 | 50,000 | 0.108 | 50,000 | 0.104 |
| 28/01/2026 | 0.103 | 11.350 | 12,115,000 | 340,000 | 0.486 | 6,050,000 | 0.103 | 6,065,000 | 0.103 |
| 27/01/2026 | 0.086 | 11.020 | 13,100,000 | 325,000 | 0.464 | 6,550,000 | 0.093 | 6,550,000 | 0.092 |
| 26/01/2026 | 0.101 | 11.250 | 32,055,000 | 325,000 | 0.464 | 16,030,000 | 0.103 | 16,025,000 | 0.103 |
| 23/01/2026 | 0.088 | 11.000 | 9,620,000 | 330,000 | 0.471 | 4,800,000 | 0.088 | 4,820,000 | 0.088 |
| 22/01/2026 | 0.102 | 11.250 | 55,000 | 310,000 | 0.443 | 55,000 | 0.103 | ||
| 21/01/2026 | 0.102 | 11.150 | 15,605,000 | 255,000 | 0.364 | 7,200,000 | 0.106 | 7,205,000 | 0.106 |
| 20/01/2026 | 0.099 | 11.100 | 0 | 250,000 | 0.357 | ||||
| 19/01/2026 | 0.090 | 10.960 | 0 | 250,000 | 0.357 | ||||
| 16/01/2026 | 0.078 | 10.730 | 0 | 250,000 | 0.357 | ||||
| 15/01/2026 | 0.087 | 10.860 | 0 | 250,000 | 0.357 | ||||
| 14/01/2026 | 0.095 | 11.000 | 0 | 250,000 | 0.357 | ||||
| 13/01/2026 | 0.095 | 10.990 | 0 | 250,000 | 0.357 | ||||
| 12/01/2026 | 0.096 | 11.000 | 10,000 | 250,000 | 0.357 | 10,000 | 0.095 | ||
| 09/01/2026 | 0.103 | 11.080 | 0 | 260,000 | 0.371 | ||||
| 08/01/2026 | 0.103 | 11.020 | 10,000 | 260,000 | 0.371 | 10,000 | 0.101 | ||
| 07/01/2026 | 0.098 | 10.910 | 20,000 | 270,000 | 0.386 | 20,000 | 0.089 | ||
| 06/01/2026 | 0.069 | 10.400 | 25,000 | 290,000 | 0.414 | 25,000 | 0.062 | ||
| 05/01/2026 | 0.051 | 9.920 | 0 | 265,000 | 0.379 | ||||
| 02/01/2026 | 0.057 | 10.100 | 100,000 | 265,000 | 0.379 | 100,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |