18966 華啤摩通六二購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.012 | 25.880 | 0 | 149.022 | ||||
| 27/01/2026 | 0.012 | 25.580 | 0 | 143.291 | ||||
| 26/01/2026 | 0.012 | 25.720 | 0 | 133.349 | ||||
| 23/01/2026 | 0.012 | 25.600 | 0 | 116.719 | ||||
| 22/01/2026 | 0.012 | 25.660 | 0 | 111.508 | ||||
| 21/01/2026 | 0.012 | 25.780 | 0 | 106.254 | ||||
| 20/01/2026 | 0.012 | 25.920 | 0 | 101.306 | ||||
| 19/01/2026 | 0.012 | 25.100 | 0 | 105.697 | ||||
| 16/01/2026 | 0.012 | 25.780 | 0 | 91.143 | ||||
| 15/01/2026 | 0.012 | 26.260 | 0 | 84.894 | ||||
| 14/01/2026 | 0.012 | 26.020 | 0 | 84.746 | ||||
| 13/01/2026 | 0.012 | 26.240 | 0 | 81.057 | ||||
| 12/01/2026 | 0.012 | 26.480 | 0 | 77.450 | ||||
| 09/01/2026 | 0.012 | 26.380 | 0 | 73.519 | ||||
| 08/01/2026 | 0.012 | 26.740 | 0 | 69.636 | ||||
| 07/01/2026 | 0.012 | 27.160 | 0 | 65.536 | ||||
| 06/01/2026 | 0.012 | 26.960 | 0 | 65.719 | ||||
| 05/01/2026 | 0.012 | 26.400 | 0 | 68.279 | ||||
| 02/01/2026 | 0.012 | 26.600 | 0 | 63.815 | ||||
| 31/12/2025 | 0.012 | 26.220 | 0 | 64.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |