18966 华啤摩通六二购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.012 | 25.880 | 0 | 80,000 | 0.114 | ||||
| 27/01/2026 | 0.012 | 25.580 | 0 | 80,000 | 0.114 | ||||
| 26/01/2026 | 0.012 | 25.720 | 0 | 80,000 | 0.114 | ||||
| 23/01/2026 | 0.012 | 25.600 | 0 | 80,000 | 0.114 | ||||
| 22/01/2026 | 0.012 | 25.660 | 0 | 80,000 | 0.114 | ||||
| 21/01/2026 | 0.012 | 25.780 | 0 | 80,000 | 0.114 | ||||
| 20/01/2026 | 0.012 | 25.920 | 0 | 80,000 | 0.114 | ||||
| 19/01/2026 | 0.012 | 25.100 | 0 | 80,000 | 0.114 | ||||
| 16/01/2026 | 0.012 | 25.780 | 0 | 80,000 | 0.114 | ||||
| 15/01/2026 | 0.012 | 26.260 | 0 | 80,000 | 0.114 | ||||
| 14/01/2026 | 0.012 | 26.020 | 0 | 80,000 | 0.114 | ||||
| 13/01/2026 | 0.012 | 26.240 | 0 | 80,000 | 0.114 | ||||
| 12/01/2026 | 0.012 | 26.480 | 0 | 80,000 | 0.114 | ||||
| 09/01/2026 | 0.012 | 26.380 | 0 | 80,000 | 0.114 | ||||
| 08/01/2026 | 0.012 | 26.740 | 0 | 80,000 | 0.114 | ||||
| 07/01/2026 | 0.012 | 27.160 | 0 | 80,000 | 0.114 | ||||
| 06/01/2026 | 0.012 | 26.960 | 0 | 80,000 | 0.114 | ||||
| 05/01/2026 | 0.012 | 26.400 | 0 | 80,000 | 0.114 | ||||
| 02/01/2026 | 0.012 | 26.600 | 0 | 80,000 | 0.114 | ||||
| 31/12/2025 | 0.012 | 26.220 | 0 | 80,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |