18969 渣打信證六五購Ａ (认购证)
按盘价 
0.155 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.155 | 161.800 | 660,000 | 48.614 | 400,000 | 0.165 | 260,000 | 0.168 |
| 18/03/2026 | 0.184 | 166.600 | 3,350,000 | 56.564 | 1,580,000 | 0.178 | 1,750,000 | 0.177 |
| 17/03/2026 | 0.155 | 161.160 | 47,145,000 | 49.194 | 23,540,000 | 0.161 | 23,605,000 | 0.160 |
| 16/03/2026 | 0.160 | 160.660 | 87,630,000 | 51.617 | 43,490,000 | 0.148 | 43,785,000 | 0.147 |
| 13/03/2026 | 0.158 | 160.660 | 6,395,000 | 49.866 | 2,955,000 | 0.162 | 3,400,000 | 0.162 |
| 12/03/2026 | 0.213 | 169.560 | 480,000 | 49.530 | 200,000 | 0.233 | 280,000 | 0.231 |
| 11/03/2026 | 0.229 | 171.460 | 520,000 | 50.337 | 200,000 | 0.247 | 320,000 | 0.243 |
| 10/03/2026 | 0.241 | 174.660 | 1,150,000 | 46.255 | 560,000 | 0.241 | 590,000 | 0.240 |
| 09/03/2026 | 0.203 | 165.160 | 560,000 | 54.588 | 360,000 | 0.190 | 200,000 | 0.185 |
| 06/03/2026 | 0.255 | 174.460 | 60,000 | 50.416 | 20,000 | 0.250 | 20,000 | 0.248 |
| 05/03/2026 | 0.275 | 176.360 | 155,000 | 52.354 | 155,000 | 0.288 | ||
| 04/03/2026 | 0.244 | 172.860 | 640,000 | 49.827 | 310,000 | 0.242 | 240,000 | 0.243 |
| 03/03/2026 | 0.265 | 174.160 | 465,000 | 53.531 | 465,000 | 0.293 | ||
| 02/03/2026 | 0.325 | 181.760 | 555,000 | 55.038 | 555,000 | 0.338 | ||
| 27/02/2026 | 0.425 | 194.660 | 30,000 | 53.697 | 30,000 | 0.422 | ||
| 26/02/2026 | 0.385 | 190.460 | 15,000 | 51.114 | 15,000 | 0.397 | ||
| 25/02/2026 | 0.380 | 189.760 | 25,000 | 51.041 | 25,000 | 0.378 | ||
| 24/02/2026 | 0.440 | 194.060 | 910,000 | 55.140 | 550,000 | 0.431 | 20,000 | 0.440 |
| 23/02/2026 | 0.365 | 188.160 | 0 | 44.513 | ||||
| 20/02/2026 | 0.340 | 184.960 | 0 | 44.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |