18969 渣打信證六五購Ａ (认购证)
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.280 | 174.400 | 320,000 | 43.496 | 160,000 | 0.260 | 160,000 | 0.265 |
| 09/12/2025 | 0.260 | 170.600 | 0 | 44.711 | ||||
| 08/12/2025 | 0.250 | 168.500 | 1,320,000 | 45.374 | 660,000 | 0.249 | 660,000 | 0.248 |
| 05/12/2025 | 0.275 | 171.900 | 0 | 45.650 | ||||
| 04/12/2025 | 0.275 | 172.600 | 5,000 | 44.438 | 5,000 | 0.270 | ||
| 03/12/2025 | 0.290 | 174.500 | 0 | 44.827 | ||||
| 02/12/2025 | 0.275 | 172.700 | 10,000 | 43.793 | 10,000 | 0.275 | ||
| 01/12/2025 | 0.285 | 173.000 | 345,000 | 45.495 | 185,000 | 0.280 | 160,000 | 0.280 |
| 28/11/2025 | 0.270 | 170.500 | 15,000 | 45.403 | 15,000 | 0.270 | ||
| 27/11/2025 | 0.255 | 167.600 | 535,000 | 46.062 | 280,000 | 0.250 | 255,000 | 0.249 |
| 26/11/2025 | 0.231 | 164.800 | 15,040,000 | 44.420 | 7,520,000 | 0.233 | 7,520,000 | 0.233 |
| 25/11/2025 | 0.221 | 163.300 | 10,450,000 | 43.805 | 5,540,000 | 0.217 | 4,910,000 | 0.217 |
| 24/11/2025 | 0.218 | 162.100 | 25,340,000 | 44.604 | 12,670,000 | 0.209 | 12,670,000 | 0.209 |
| 21/11/2025 | 0.197 | 157.000 | 7,575,000 | 46.048 | 3,760,000 | 0.199 | 3,785,000 | 0.199 |
| 20/11/2025 | 0.212 | 160.300 | 4,480,000 | 45.087 | 2,230,000 | 0.216 | 2,250,000 | 0.217 |
| 19/11/2025 | 0.210 | 159.000 | 4,835,000 | 46.178 | 2,425,000 | 0.210 | 2,410,000 | 0.209 |
| 18/11/2025 | 0.224 | 161.300 | 7,875,000 | 46.107 | 3,895,000 | 0.232 | 3,980,000 | 0.231 |
| 17/11/2025 | 0.246 | 165.300 | 6,390,000 | 45.514 | 3,185,000 | 0.247 | 3,195,000 | 0.246 |
| 14/11/2025 | 0.265 | 166.200 | 30,000 | 48.061 | 10,000 | 0.265 | ||
| 13/11/2025 | 0.270 | 168.500 | 10,000 | 45.846 | 10,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |