18969 渣打信证六五购Ａ (认购证)
按盘价 
0.155 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.155 | 161.800 | 660,000 | ||||||
| 18/03/2026 | 0.184 | 166.600 | 3,350,000 | 2,480,000 | 4.130 | 1,580,000 | 0.178 | 1,750,000 | 0.177 |
| 17/03/2026 | 0.155 | 161.160 | 47,145,000 | 2,310,000 | 3.850 | 23,540,000 | 0.161 | 23,605,000 | 0.160 |
| 16/03/2026 | 0.160 | 160.660 | 87,630,000 | 2,245,000 | 3.740 | 43,490,000 | 0.148 | 43,785,000 | 0.147 |
| 13/03/2026 | 0.158 | 160.660 | 6,395,000 | 1,950,000 | 3.250 | 2,955,000 | 0.162 | 3,400,000 | 0.162 |
| 12/03/2026 | 0.213 | 169.560 | 480,000 | 1,505,000 | 2.510 | 200,000 | 0.233 | 280,000 | 0.231 |
| 11/03/2026 | 0.229 | 171.460 | 520,000 | 1,425,000 | 2.380 | 200,000 | 0.247 | 320,000 | 0.243 |
| 10/03/2026 | 0.241 | 174.660 | 1,150,000 | 1,305,000 | 2.180 | 560,000 | 0.241 | 590,000 | 0.240 |
| 09/03/2026 | 0.203 | 165.160 | 560,000 | 1,275,000 | 2.130 | 360,000 | 0.190 | 200,000 | 0.185 |
| 06/03/2026 | 0.255 | 174.460 | 60,000 | 1,435,000 | 2.390 | 20,000 | 0.250 | 20,000 | 0.248 |
| 05/03/2026 | 0.275 | 176.360 | 155,000 | 1,435,000 | 2.390 | 155,000 | 0.288 | ||
| 04/03/2026 | 0.244 | 172.860 | 640,000 | 1,280,000 | 2.130 | 310,000 | 0.242 | 240,000 | 0.243 |
| 03/03/2026 | 0.265 | 174.160 | 465,000 | 1,350,000 | 2.250 | 465,000 | 0.293 | ||
| 02/03/2026 | 0.325 | 181.760 | 555,000 | 885,000 | 1.480 | 555,000 | 0.338 | ||
| 27/02/2026 | 0.425 | 194.660 | 30,000 | 330,000 | 0.550 | 30,000 | 0.422 | ||
| 26/02/2026 | 0.385 | 190.460 | 15,000 | 360,000 | 0.600 | 15,000 | 0.397 | ||
| 25/02/2026 | 0.380 | 189.760 | 25,000 | 375,000 | 0.630 | 25,000 | 0.378 | ||
| 24/02/2026 | 0.440 | 194.060 | 910,000 | 350,000 | 0.580 | 550,000 | 0.431 | 20,000 | 0.440 |
| 23/02/2026 | 0.365 | 188.160 | 0 | 880,000 | 1.470 | ||||
| 20/02/2026 | 0.340 | 184.960 | 0 | 880,000 | 1.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |