18983 港交中銀六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.010 | 431.800 | 0 | 192.875 | ||||
| 16/01/2026 | 0.010 | 438.400 | 0 | 103.567 | ||||
| 15/01/2026 | 0.010 | 438.600 | 0 | 92.848 | ||||
| 14/01/2026 | 0.010 | 434.800 | 0 | 81.500 | ||||
| 13/01/2026 | 0.015 | 431.800 | 0 | 80.057 | ||||
| 12/01/2026 | 0.017 | 426.200 | 0 | 72.531 | ||||
| 09/01/2026 | 0.017 | 426.800 | 0 | 62.354 | ||||
| 08/01/2026 | 0.017 | 425.200 | 0 | 58.610 | ||||
| 07/01/2026 | 0.017 | 430.200 | 0 | 59.635 | ||||
| 06/01/2026 | 0.017 | 432.400 | 0 | 58.850 | ||||
| 05/01/2026 | 0.017 | 420.200 | 0 | 49.308 | ||||
| 02/01/2026 | 0.017 | 415.800 | 0 | 42.455 | ||||
| 31/12/2025 | 0.019 | 407.600 | 0 | 36.668 | ||||
| 30/12/2025 | 0.019 | 408.600 | 0 | 36.410 | ||||
| 29/12/2025 | 0.019 | 408.200 | 0 | 35.358 | ||||
| 24/12/2025 | 0.019 | 410.000 | 0 | 32.928 | ||||
| 23/12/2025 | 0.020 | 407.600 | 0 | 31.612 | ||||
| 22/12/2025 | 0.020 | 407.000 | 0 | 30.770 | ||||
| 19/12/2025 | 0.023 | 407.000 | 20,000 | 30.604 | 20,000 | 0.024 | ||
| 18/12/2025 | 0.030 | 401.800 | 0 | 30.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |