18983 港交中银六一沽Ａ (认沽证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.046 | 406.400 | 640,000 | 40,000 | 0.057 | 520,000 | 0.049 | 120,000 | 0.050 |
| 03/12/2025 | 0.051 | 404.200 | 600,000 | 440,000 | 0.629 | 180,000 | 0.050 | 420,000 | 0.052 |
| 02/12/2025 | 0.040 | 410.200 | 30,000 | 200,000 | 0.286 | 30,000 | 0.040 | ||
| 01/12/2025 | 0.039 | 412.600 | 1,080,000 | 170,000 | 0.243 | 540,000 | 0.039 | 540,000 | 0.040 |
| 28/11/2025 | 0.044 | 411.000 | 520,000 | 170,000 | 0.243 | 260,000 | 0.044 | 260,000 | 0.044 |
| 27/11/2025 | 0.044 | 411.800 | 1,000,000 | 170,000 | 0.243 | 490,000 | 0.041 | 510,000 | 0.042 |
| 26/11/2025 | 0.042 | 413.200 | 360,000 | 150,000 | 0.214 | 180,000 | 0.039 | 180,000 | 0.038 |
| 25/11/2025 | 0.042 | 415.400 | 30,000 | 150,000 | 0.214 | 30,000 | 0.042 | ||
| 24/11/2025 | 0.044 | 415.200 | 490,000 | 120,000 | 0.171 | 330,000 | 0.050 | 160,000 | 0.051 |
| 21/11/2025 | 0.058 | 409.200 | 1,290,000 | 290,000 | 0.414 | 510,000 | 0.057 | 780,000 | 0.057 |
| 20/11/2025 | 0.045 | 417.600 | 2,600,000 | 20,000 | 0.029 | 1,300,000 | 0.045 | 1,300,000 | 0.045 |
| 19/11/2025 | 0.048 | 416.400 | 340,000 | 20,000 | 0.029 | 170,000 | 0.046 | 170,000 | 0.045 |
| 18/11/2025 | 0.046 | 416.800 | 120,000 | 20,000 | 0.029 | 120,000 | 0.045 | ||
| 17/11/2025 | 0.040 | 422.200 | 0 | 140,000 | 0.200 | ||||
| 14/11/2025 | 0.038 | 425.200 | 1,280,000 | 140,000 | 0.200 | 1,280,000 | 0.036 | ||
| 13/11/2025 | 0.028 | 436.600 | 4,800,000 | 1,420,000 | 2.029 | 2,400,000 | 0.029 | 2,400,000 | 0.028 |
| 12/11/2025 | 0.029 | 437.400 | 360,000 | 1,420,000 | 2.029 | 180,000 | 0.029 | 180,000 | 0.029 |
| 11/11/2025 | 0.031 | 435.400 | 980,000 | 1,420,000 | 2.029 | 540,000 | 0.030 | 440,000 | 0.029 |
| 10/11/2025 | 0.030 | 436.000 | 18,660,000 | 1,520,000 | 2.171 | 9,590,000 | 0.033 | 9,070,000 | 0.034 |
| 07/11/2025 | 0.041 | 428.600 | 11,240,000 | 2,040,000 | 2.914 | 6,070,000 | 0.041 | 5,170,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |