18984 友邦中銀六甲沽Ａ (认沽证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.062 | 82.850 | 0 | 32.605 | ||||
| 20/01/2026 | 0.062 | 82.850 | 0 | 32.566 | ||||
| 19/01/2026 | 0.062 | 82.950 | 20,000 | 32.614 | 20,000 | 0.064 | ||
| 16/01/2026 | 0.062 | 83.550 | 40,000 | 33.036 | 20,000 | 0.061 | ||
| 15/01/2026 | 0.056 | 84.850 | 620,000 | 32.694 | 620,000 | 0.055 | ||
| 14/01/2026 | 0.060 | 84.700 | 1,300,000 | 33.502 | 650,000 | 0.060 | 650,000 | 0.060 |
| 13/01/2026 | 0.060 | 84.400 | 5,200,000 | 33.304 | 2,600,000 | 0.055 | 2,600,000 | 0.055 |
| 12/01/2026 | 0.062 | 83.700 | 4,500,000 | 33.108 | 2,240,000 | 0.062 | 2,250,000 | 0.062 |
| 09/01/2026 | 0.061 | 84.300 | 1,170,000 | 33.273 | 660,000 | 0.065 | 510,000 | 0.066 |
| 08/01/2026 | 0.063 | 83.850 | 440,000 | 33.302 | 240,000 | 0.063 | 200,000 | 0.062 |
| 07/01/2026 | 0.057 | 85.950 | 960,000 | 33.641 | 490,000 | 0.058 | 470,000 | 0.057 |
| 06/01/2026 | 0.058 | 86.050 | 2,520,000 | 33.850 | 1,180,000 | 0.060 | 1,340,000 | 0.060 |
| 05/01/2026 | 0.064 | 83.900 | 1,890,000 | 33.368 | 690,000 | 0.063 | 1,200,000 | 0.064 |
| 02/01/2026 | 0.067 | 83.300 | 1,890,000 | 33.388 | 920,000 | 0.076 | 970,000 | 0.075 |
| 31/12/2025 | 0.081 | 79.900 | 3,640,000 | 33.125 | 1,820,000 | 0.078 | 1,820,000 | 0.078 |
| 30/12/2025 | 0.074 | 81.650 | 200,000 | 33.384 | 100,000 | 0.075 | 100,000 | 0.075 |
| 29/12/2025 | 0.069 | 82.200 | 0 | 32.738 | ||||
| 24/12/2025 | 0.068 | 83.250 | 0 | 33.268 | ||||
| 23/12/2025 | 0.070 | 82.650 | 870,000 | 33.223 | 440,000 | 0.071 | 430,000 | 0.071 |
| 22/12/2025 | 0.072 | 82.650 | 860,000 | 33.631 | 430,000 | 0.074 | 430,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |