18984 友邦瑞銀四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.010 | 65.150 | 0 | 54.310 | ||||
| 17/05/2024 | 0.010 | 65.300 | 0 | 51.709 | ||||
| 16/05/2024 | 0.010 | 63.200 | 0 | 56.784 | ||||
| 14/05/2024 | 0.010 | 62.900 | 0 | 56.196 | ||||
| 13/05/2024 | 0.010 | 64.400 | 0 | 51.541 | ||||
| 10/05/2024 | 0.010 | 64.200 | 0 | 50.290 | ||||
| 09/05/2024 | 0.010 | 62.800 | 0 | 53.293 | ||||
| 08/05/2024 | 0.010 | 61.250 | 0 | 56.674 | ||||
| 07/05/2024 | 0.010 | 61.250 | 0 | 56.073 | ||||
| 06/05/2024 | 0.010 | 62.500 | 0 | 52.362 | ||||
| 03/05/2024 | 0.010 | 61.350 | 0 | 53.607 | ||||
| 02/05/2024 | 0.010 | 59.350 | 0 | 57.998 | ||||
| 30/04/2024 | 0.010 | 57.800 | 0 | 60.758 | ||||
| 29/04/2024 | 0.010 | 57.300 | 0 | 61.444 | ||||
| 26/04/2024 | 0.010 | 54.000 | 0 | 68.022 | ||||
| 25/04/2024 | 0.010 | 51.550 | 0 | 73.746 | ||||
| 24/04/2024 | 0.010 | 50.450 | 0 | 76.026 | ||||
| 23/04/2024 | 0.010 | 48.750 | 0 | 79.923 | ||||
| 22/04/2024 | 0.010 | 48.150 | 0 | 80.910 | ||||
| 19/04/2024 | 0.010 | 47.200 | 0 | 81.596 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |