18984 友邦中银六甲沽Ａ (认沽证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.040 | 83.109 | 0 | 3,910,000 | 5.586 | ||||
| 26/05/2026 | 0.040 | 82.859 | 0 | 3,910,000 | 5.586 | ||||
| 22/05/2026 | 0.040 | 84.609 | 0 | 3,910,000 | 5.586 | ||||
| 21/05/2026 | 0.042 | 83.559 | 0 | 3,910,000 | 5.586 | ||||
| 20/05/2026 | 0.042 | 82.809 | 0 | 3,910,000 | 5.586 | ||||
| 19/05/2026 | 0.039 | 84.509 | 0 | 3,910,000 | 5.586 | ||||
| 18/05/2026 | 0.039 | 85.209 | 50,000 | 3,910,000 | 5.586 | 50,000 | 0.039 | ||
| 15/05/2026 | 0.036 | 86.159 | 280,000 | 3,960,000 | 5.657 | 280,000 | 0.036 | ||
| 14/05/2026 | 0.035 | 86.259 | 330,000 | 4,240,000 | 6.057 | 320,000 | 0.035 | ||
| 13/05/2026 | 0.037 | 85.509 | 390,000 | 3,920,000 | 5.600 | 390,000 | 0.037 | ||
| 12/05/2026 | 0.039 | 85.009 | 130,000 | 4,310,000 | 6.157 | 130,000 | 0.039 | ||
| 11/05/2026 | 0.039 | 85.159 | 2,500,000 | 4,440,000 | 6.343 | 2,500,000 | 0.039 | ||
| 08/05/2026 | 0.038 | 85.159 | 0 | 6,940,000 | 9.914 | ||||
| 07/05/2026 | 0.033 | 87.709 | 1,190,000 | 6,940,000 | 9.914 | 750,000 | 0.032 | ||
| 06/05/2026 | 0.039 | 86.009 | 0 | 6,190,000 | 8.843 | ||||
| 05/05/2026 | 0.041 | 84.459 | 0 | 6,190,000 | 8.843 | ||||
| 04/05/2026 | 0.040 | 84.559 | 1,110,000 | 6,190,000 | 8.843 | 1,110,000 | 0.040 | ||
| 30/04/2026 | 0.046 | 83.609 | 600,000 | 5,080,000 | 7.257 | ||||
| 29/04/2026 | 0.045 | 83.509 | 110,000 | 5,080,000 | 7.257 | ||||
| 28/04/2026 | 0.053 | 81.709 | 0 | 5,080,000 | 7.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |