18984 友邦中银六甲沽Ａ (认沽证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.027 | 76.761 | 0 | 2,440,000 | 3.486 | ||||
| 02/09/2026 | 0.029 | 75.461 | 620,000 | 2,440,000 | 3.486 | 300,000 | 0.029 | 320,000 | 0.027 |
| 01/09/2026 | 0.029 | 75.411 | 360,000 | 2,420,000 | 3.457 | 180,000 | 0.030 | 180,000 | 0.030 |
| 31/08/2026 | 0.031 | 75.711 | 3,020,000 | 2,420,000 | 3.457 | 1,470,000 | 0.038 | 1,490,000 | 0.039 |
| 28/08/2026 | 0.031 | 74.961 | 2,340,000 | 2,400,000 | 3.429 | 1,170,000 | 0.031 | 1,170,000 | 0.031 |
| 27/08/2026 | 0.037 | 74.111 | 1,980,000 | 2,400,000 | 3.429 | 990,000 | 0.038 | 990,000 | 0.038 |
| 26/08/2026 | 0.041 | 73.661 | 870,000 | 2,400,000 | 3.429 | 410,000 | 0.039 | 460,000 | 0.039 |
| 25/08/2026 | 0.040 | 73.811 | 250,000 | 2,350,000 | 3.357 | 250,000 | 0.042 | ||
| 24/08/2026 | 0.038 | 74.061 | 300,000 | 2,600,000 | 3.714 | 250,000 | 0.038 | ||
| 21/08/2026 | 0.038 | 74.611 | 170,000 | 2,350,000 | 3.357 | 60,000 | 0.039 | 110,000 | 0.039 |
| 20/08/2026 | 0.049 | 72.211 | 4,480,000 | 2,300,000 | 3.286 | 3,430,000 | 0.048 | 1,050,000 | 0.051 |
| 19/08/2026 | 0.048 | 72.461 | 1,760,000 | 4,680,000 | 6.686 | 20,000 | 0.050 | 1,690,000 | 0.051 |
| 18/08/2026 | 0.054 | 72.011 | 470,000 | 3,010,000 | 4.300 | 300,000 | 0.058 | 170,000 | 0.057 |
| 17/08/2026 | 0.048 | 72.861 | 1,540,000 | 3,140,000 | 4.486 | 500,000 | 0.048 | 1,040,000 | 0.049 |
| 14/08/2026 | 0.067 | 69.861 | 600,000 | 2,600,000 | 3.714 | 600,000 | 0.063 | ||
| 13/08/2026 | 0.059 | 72.011 | 140,000 | 3,200,000 | 4.571 | 120,000 | 0.061 | 20,000 | 0.060 |
| 12/08/2026 | 0.058 | 72.111 | 0 | 3,300,000 | 4.714 | ||||
| 11/08/2026 | 0.057 | 72.311 | 100,000 | 3,300,000 | 4.714 | 100,000 | 0.057 | ||
| 10/08/2026 | 0.051 | 73.961 | 0 | 3,400,000 | 4.857 | ||||
| 07/08/2026 | 0.053 | 73.611 | 0 | 3,400,000 | 4.857 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |