18985 京東瑞銀四六沽Ａ (认沽证)
按盘价 
0.035 -0.019 (-35.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.054 | 111.300 | 8,500,000 | 49.580 | 4,050,000 | 0.053 | 4,450,000 | 0.053 |
| 24/04/2024 | 0.056 | 111.200 | 10,150,000 | 49.832 | 5,000,000 | 0.059 | 5,000,000 | 0.060 |
| 23/04/2024 | 0.078 | 106.600 | 5,950,000 | 49.846 | 2,975,000 | 0.080 | 2,975,000 | 0.081 |
| 22/04/2024 | 0.115 | 100.500 | 7,550,000 | 49.227 | 3,775,000 | 0.110 | 3,775,000 | 0.111 |
| 19/04/2024 | 0.142 | 97.300 | 10,950,000 | 48.823 | 5,475,000 | 0.148 | 5,475,000 | 0.148 |
| 18/04/2024 | 0.138 | 98.050 | 6,250,000 | 49.167 | 3,125,000 | 0.139 | 3,125,000 | 0.139 |
| 17/04/2024 | 0.134 | 98.750 | 2,525,000 | 49.326 | 1,307,500 | 0.135 | 1,217,500 | 0.134 |
| 16/04/2024 | 0.134 | 98.850 | 6,240,000 | 49.256 | 3,000,000 | 0.130 | 3,090,000 | 0.131 |
| 15/04/2024 | 0.116 | 101.200 | 1,650,000 | 48.763 | 875,000 | 0.119 | 775,000 | 0.120 |
| 12/04/2024 | 0.110 | 102.400 | 5,200,000 | 48.493 | 2,550,000 | 0.105 | 2,650,000 | 0.105 |
| 11/04/2024 | 0.089 | 105.800 | 2,950,000 | 48.088 | 1,475,000 | 0.093 | 1,475,000 | 0.097 |
| 10/04/2024 | 0.089 | 106.400 | 9,350,000 | 48.817 | 4,675,000 | 0.090 | 4,675,000 | 0.089 |
| 09/04/2024 | 0.119 | 101.600 | 5,400,000 | 48.673 | 2,700,000 | 0.120 | 2,700,000 | 0.120 |
| 08/04/2024 | 0.119 | 102.300 | 5,282,500 | 49.766 | 2,540,000 | 0.120 | 2,540,000 | 0.121 |
| 05/04/2024 | 0.118 | 102.900 | 9,650,000 | 49.764 | 4,825,000 | 0.127 | 4,675,000 | 0.128 |
| 03/04/2024 | 0.112 | 104.400 | 3,500,000 | 44.744 | 1,700,000 | 0.108 | 1,660,000 | 0.109 |
| 02/04/2024 | 0.109 | 105.726 | 6,550,000 | 51.386 | 3,250,000 | 0.107 | 3,300,000 | 0.107 |
| 28/03/2024 | 0.114 | 104.926 | 7,350,000 | 50.121 | 3,610,000 | 0.111 | 3,700,000 | 0.112 |
| 27/03/2024 | 0.150 | 99.226 | 13,412,500 | 49.092 | 6,837,500 | 0.152 | 6,575,000 | 0.152 |
| 26/03/2024 | 0.134 | 101.726 | 3,250,000 | 49.348 | 1,625,000 | 0.136 | 1,625,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |