18985 京东瑞银四六沽Ａ (认沽证)
按盘价 
0.138 +0.004 (+2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.134 | 98.750 | 2,525,000 | 5,000 | 0.010 | 1,307,500 | 0.135 | 1,217,500 | 0.134 |
| 16/04/2024 | 0.134 | 98.850 | 6,240,000 | 95,000 | 0.140 | 3,000,000 | 0.130 | 3,090,000 | 0.131 |
| 15/04/2024 | 0.116 | 101.200 | 1,650,000 | 5,000 | 0.010 | 875,000 | 0.119 | 775,000 | 0.120 |
| 12/04/2024 | 0.110 | 102.400 | 5,200,000 | 105,000 | 0.150 | 2,550,000 | 0.105 | 2,650,000 | 0.105 |
| 11/04/2024 | 0.089 | 105.800 | 2,950,000 | 5,000 | 0.010 | 1,475,000 | 0.093 | 1,475,000 | 0.097 |
| 10/04/2024 | 0.089 | 106.400 | 9,350,000 | 5,000 | 0.010 | 4,675,000 | 0.090 | 4,675,000 | 0.089 |
| 09/04/2024 | 0.119 | 101.600 | 5,400,000 | 5,000 | 0.010 | 2,700,000 | 0.120 | 2,700,000 | 0.120 |
| 08/04/2024 | 0.119 | 102.300 | 5,282,500 | 5,000 | 0.010 | 2,540,000 | 0.120 | 2,540,000 | 0.121 |
| 05/04/2024 | 0.118 | 102.900 | 9,650,000 | 5,000 | 0.010 | 4,825,000 | 0.127 | 4,675,000 | 0.128 |
| 03/04/2024 | 0.112 | 104.400 | 3,500,000 | 155,000 | 0.220 | 1,700,000 | 0.108 | 1,660,000 | 0.109 |
| 02/04/2024 | 0.109 | 105.726 | 6,550,000 | 195,000 | 0.280 | 3,250,000 | 0.107 | 3,300,000 | 0.107 |
| 28/03/2024 | 0.114 | 104.926 | 7,350,000 | 145,000 | 0.210 | 3,610,000 | 0.111 | 3,700,000 | 0.112 |
| 27/03/2024 | 0.150 | 99.226 | 13,412,500 | 55,000 | 0.080 | 6,837,500 | 0.152 | 6,575,000 | 0.152 |
| 26/03/2024 | 0.134 | 101.726 | 3,250,000 | 317,500 | 0.450 | 1,625,000 | 0.136 | 1,625,000 | 0.137 |
| 25/03/2024 | 0.151 | 100.326 | 5,400,000 | 317,500 | 0.450 | 2,700,000 | 0.149 | 2,700,000 | 0.146 |
| 22/03/2024 | 0.147 | 100.626 | 4,262,500 | 317,500 | 0.450 | 2,100,000 | 0.142 | 2,162,500 | 0.139 |
| 21/03/2024 | 0.114 | 106.426 | 5,942,500 | 255,000 | 0.360 | 2,992,500 | 0.111 | 2,950,000 | 0.112 |
| 20/03/2024 | 0.131 | 103.926 | 1,292,500 | 297,500 | 0.430 | 625,000 | 0.130 | 667,500 | 0.131 |
| 19/03/2024 | 0.135 | 103.626 | 5,345,000 | 255,000 | 0.360 | 2,720,000 | 0.133 | 2,625,000 | 0.133 |
| 18/03/2024 | 0.132 | 104.326 | 3,982,500 | 350,000 | 0.500 | 2,135,000 | 0.133 | 1,847,500 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |