18989 聯想瑞銀六三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.013 | 8.880 | 0 | 57.777 | ||||
| 26/01/2026 | 0.013 | 8.720 | 0 | 59.718 | ||||
| 23/01/2026 | 0.013 | 8.840 | 0 | 56.382 | ||||
| 22/01/2026 | 0.013 | 8.640 | 0 | 58.898 | ||||
| 21/01/2026 | 0.013 | 8.650 | 0 | 58.264 | ||||
| 20/01/2026 | 0.013 | 8.860 | 0 | 54.709 | ||||
| 19/01/2026 | 0.013 | 8.920 | 0 | 53.409 | ||||
| 16/01/2026 | 0.013 | 8.880 | 0 | 52.739 | ||||
| 15/01/2026 | 0.013 | 9.020 | 0 | 50.400 | ||||
| 14/01/2026 | 0.013 | 9.000 | 0 | 50.301 | ||||
| 13/01/2026 | 0.013 | 8.950 | 0 | 50.584 | ||||
| 12/01/2026 | 0.013 | 8.990 | 0 | 49.678 | ||||
| 09/01/2026 | 0.013 | 8.990 | 100,000 | 48.638 | 100,000 | 0.013 | ||
| 08/01/2026 | 0.011 | 8.780 | 1,080,000 | 49.290 | 800,000 | 0.010 | 170,000 | 0.011 |
| 07/01/2026 | 0.017 | 9.300 | 290,000 | 46.859 | 190,000 | 0.016 | 100,000 | 0.017 |
| 06/01/2026 | 0.019 | 9.410 | 80,000 | 46.398 | 80,000 | 0.021 | ||
| 05/01/2026 | 0.023 | 9.550 | 300,000 | 46.540 | 200,000 | 0.023 | ||
| 02/01/2026 | 0.023 | 9.550 | 430,000 | 45.649 | 430,000 | 0.023 | ||
| 31/12/2025 | 0.018 | 9.260 | 60,000 | 45.971 | 60,000 | 0.018 | ||
| 30/12/2025 | 0.020 | 9.310 | 200,000 | 46.240 | 200,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |