18989 联想瑞银六三购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 9.070 | 0 | |||||||
| 27/01/2026 | 8.880 | 0 | 2,400,000 | 3.000 | |||||
| 26/01/2026 | 8.720 | 0 | 2,400,000 | 3.000 | |||||
| 23/01/2026 | 8.840 | 0 | 2,400,000 | 3.000 | |||||
| 22/01/2026 | 8.640 | 0 | 2,400,000 | 3.000 | |||||
| 21/01/2026 | 8.650 | 0 | 2,400,000 | 3.000 | |||||
| 20/01/2026 | 8.860 | 0 | 2,400,000 | 3.000 | |||||
| 19/01/2026 | 8.920 | 0 | 2,400,000 | 3.000 | |||||
| 16/01/2026 | 8.880 | 0 | 2,400,000 | 3.000 | |||||
| 15/01/2026 | 9.020 | 0 | 2,400,000 | 3.000 | |||||
| 14/01/2026 | 9.000 | 0 | 2,400,000 | 3.000 | |||||
| 13/01/2026 | 8.950 | 0 | 2,400,000 | 3.000 | |||||
| 12/01/2026 | 8.990 | 0 | 2,400,000 | 3.000 | |||||
| 09/01/2026 | 8.990 | 0 | 2,400,000 | 3.000 | 100,000 | 0.013 | |||
| 08/01/2026 | 8.780 | 0 | 2,500,000 | 3.120 | 800,000 | 0.010 | 170,000 | 0.011 | |
| 07/01/2026 | 9.300 | 0 | 3,130,000 | 3.910 | 190,000 | 0.016 | 100,000 | 0.017 | |
| 06/01/2026 | 9.410 | 0 | 3,220,000 | 4.030 | 80,000 | 0.021 | |||
| 05/01/2026 | 9.550 | 0 | 3,140,000 | 3.920 | 200,000 | 0.023 | |||
| 02/01/2026 | 9.550 | 0 | 2,940,000 | 3.670 | 430,000 | 0.023 | |||
| 31/12/2025 | 9.260 | 0 | 3,370,000 | 4.210 | 60,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |