18989 联想瑞银六三购Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.053 | 10.030 | 270,000 | 4,300,000 | 5.380 | 270,000 | 0.053 | ||
| 04/12/2025 | 0.049 | 9.910 | 310,000 | 4,570,000 | 5.710 | 310,000 | 0.048 | ||
| 03/12/2025 | 0.049 | 9.850 | 110,000 | 4,880,000 | 6.100 | 80,000 | 0.046 | 30,000 | 0.046 |
| 02/12/2025 | 0.054 | 9.950 | 9,120,000 | 4,930,000 | 6.160 | 8,730,000 | 0.047 | 280,000 | 0.052 |
| 01/12/2025 | 0.046 | 9.740 | 830,000 | 13,380,000 | 16.730 | 550,000 | 0.045 | 280,000 | 0.046 |
| 28/11/2025 | 0.046 | 9.680 | 660,000 | 13,650,000 | 17.060 | 590,000 | 0.046 | 70,000 | 0.046 |
| 27/11/2025 | 0.049 | 9.770 | 1,530,000 | 14,170,000 | 17.710 | 1,290,000 | 0.053 | 240,000 | 0.049 |
| 26/11/2025 | 0.048 | 9.690 | 2,260,000 | 15,220,000 | 19.020 | 1,500,000 | 0.048 | 760,000 | 0.048 |
| 25/11/2025 | 0.053 | 9.770 | 3,310,000 | 15,960,000 | 19.950 | 1,280,000 | 0.055 | 2,020,000 | 0.052 |
| 24/11/2025 | 0.053 | 9.740 | 6,210,000 | 15,220,000 | 19.020 | 2,560,000 | 0.052 | 3,590,000 | 0.051 |
| 21/11/2025 | 0.052 | 9.680 | 8,520,000 | 14,190,000 | 17.740 | 4,100,000 | 0.046 | 4,200,000 | 0.049 |
| 20/11/2025 | 0.055 | 9.720 | 15,220,000 | 14,090,000 | 17.610 | 950,000 | 0.053 | 13,880,000 | 0.054 |
| 19/11/2025 | 0.051 | 9.630 | 0 | 1,160,000 | 1.450 | ||||
| 18/11/2025 | 0.051 | 9.670 | 0 | 1,160,000 | 1.450 | ||||
| 17/11/2025 | 0.072 | 10.090 | 420,000 | 1,160,000 | 1.450 | 110,000 | 0.076 | 310,000 | 0.073 |
| 14/11/2025 | 0.095 | 10.500 | 190,000 | 960,000 | 1.200 | 80,000 | 0.092 | 110,000 | 0.098 |
| 13/11/2025 | 0.118 | 10.860 | 0 | 930,000 | 1.160 | ||||
| 12/11/2025 | 0.127 | 10.990 | 120,000 | 930,000 | 1.160 | 10,000 | 0.120 | 110,000 | 0.126 |
| 11/11/2025 | 0.119 | 10.850 | 100,000 | 830,000 | 1.040 | 100,000 | 0.118 | ||
| 10/11/2025 | 0.133 | 10.990 | 490,000 | 730,000 | 0.910 | 310,000 | 0.129 | 180,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |