18990 中壽瑞銀六三購Ａ (认购证)
按盘价 
0.630 +0.160 (+34.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.630 | 34.100 | 310,000 | 35.737 | ||||
| 26/01/2026 | 0.470 | 32.180 | 620,000 | 39.586 | ||||
| 23/01/2026 | 0.420 | 31.540 | 50,000 | 39.164 | ||||
| 22/01/2026 | 0.435 | 31.720 | 510,000 | 38.948 | ||||
| 21/01/2026 | 0.550 | 32.980 | 480,000 | 41.608 | ||||
| 20/01/2026 | 0.580 | 33.400 | 350,000 | 39.030 | ||||
| 19/01/2026 | 0.460 | 32.020 | 0 | 38.032 | ||||
| 16/01/2026 | 0.445 | 31.940 | 40,000 | 34.635 | ||||
| 15/01/2026 | 0.440 | 31.760 | 40,000 | 37.098 | ||||
| 14/01/2026 | 0.530 | 32.700 | 2,390,000 | 40.229 | 2,260,000 | 0.471 | ||
| 13/01/2026 | 0.540 | 33.000 | 0 | 34.783 | ||||
| 12/01/2026 | 0.455 | 31.880 | 100,000 | 37.423 | ||||
| 09/01/2026 | 0.430 | 31.480 | 2,010,000 | 38.276 | ||||
| 08/01/2026 | 0.405 | 31.140 | 1,550,000 | 38.294 | 1,060,000 | 0.387 | ||
| 07/01/2026 | 0.460 | 31.820 | 2,800,000 | 38.450 | 2,040,000 | 0.438 | ||
| 06/01/2026 | 0.395 | 31.100 | 4,420,000 | 36.246 | 2,600,000 | 0.352 | ||
| 05/01/2026 | 0.310 | 29.820 | 610,000 | 37.650 | 50,000 | 0.310 | ||
| 02/01/2026 | 0.246 | 28.840 | 2,190,000 | 36.736 | ||||
| 31/12/2025 | 0.176 | 27.380 | 660,000 | 38.265 | 190,000 | 0.189 | ||
| 30/12/2025 | 0.196 | 27.940 | 1,110,000 | 36.272 | 310,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |