18990 中寿瑞银六三购Ａ (认购证)
按盘价 
0.580 +0.120 (+26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.460 | 32.020 | 0 | 7,070,000 | 8.840 | ||||
| 16/01/2026 | 0.445 | 31.940 | 40,000 | 7,070,000 | 8.840 | ||||
| 15/01/2026 | 0.440 | 31.760 | 40,000 | 7,070,000 | 8.840 | ||||
| 14/01/2026 | 0.530 | 32.700 | 2,390,000 | 7,070,000 | 8.840 | 2,260,000 | 0.471 | ||
| 13/01/2026 | 0.540 | 33.000 | 0 | 9,330,000 | 11.660 | ||||
| 12/01/2026 | 0.455 | 31.880 | 100,000 | 9,330,000 | 11.660 | ||||
| 09/01/2026 | 0.430 | 31.480 | 2,010,000 | 9,330,000 | 11.660 | ||||
| 08/01/2026 | 0.405 | 31.140 | 1,550,000 | 9,330,000 | 11.660 | 1,060,000 | 0.387 | ||
| 07/01/2026 | 0.460 | 31.820 | 2,800,000 | 8,270,000 | 10.340 | 2,040,000 | 0.438 | ||
| 06/01/2026 | 0.395 | 31.100 | 4,420,000 | 10,310,000 | 12.890 | 2,600,000 | 0.352 | ||
| 05/01/2026 | 0.310 | 29.820 | 610,000 | 7,710,000 | 9.640 | 50,000 | 0.310 | ||
| 02/01/2026 | 0.246 | 28.840 | 2,190,000 | 7,760,000 | 9.700 | ||||
| 31/12/2025 | 0.176 | 27.380 | 660,000 | 7,760,000 | 9.700 | 190,000 | 0.189 | ||
| 30/12/2025 | 0.196 | 27.940 | 1,110,000 | 7,570,000 | 9.460 | 310,000 | 0.192 | ||
| 29/12/2025 | 0.216 | 28.120 | 1,720,000 | 7,260,000 | 9.070 | 630,000 | 0.271 | 70,000 | 0.229 |
| 24/12/2025 | 0.237 | 28.440 | 50,000 | 7,820,000 | 9.780 | ||||
| 23/12/2025 | 0.234 | 28.400 | 470,000 | 7,820,000 | 9.780 | ||||
| 22/12/2025 | 0.240 | 28.480 | 2,030,000 | 7,820,000 | 9.780 | 1,670,000 | 0.255 | ||
| 19/12/2025 | 0.255 | 28.800 | 3,170,000 | 9,490,000 | 11.860 | 140,000 | 0.247 | 2,490,000 | 0.269 |
| 18/12/2025 | 0.249 | 28.460 | 1,820,000 | 7,140,000 | 8.920 | 750,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |