19000 小米瑞銀六一沽Ａ (认沽证)
按盘价 
0.350 -0.075 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.425 | 41.980 | 6,000 | 42.256 | 6,000 | 0.440 | ||
| 03/12/2025 | 0.530 | 40.220 | 0 | 38.203 | ||||
| 02/12/2025 | 0.520 | 40.700 | 0 | 43.279 | ||||
| 01/12/2025 | 0.550 | 40.300 | 0 | 43.184 | ||||
| 28/11/2025 | 0.490 | 41.020 | 0 | 40.337 | ||||
| 27/11/2025 | 0.500 | 41.100 | 0 | 42.764 | ||||
| 26/11/2025 | 0.560 | 40.100 | 0 | 40.497 | ||||
| 25/11/2025 | 0.560 | 40.340 | 2,000 | 43.745 | 2,000 | 0.560 | ||
| 24/11/2025 | 0.700 | 38.660 | 0 | 46.776 | ||||
| 21/11/2025 | 0.750 | 38.080 | 24,000 | 46.923 | 14,000 | 0.714 | 10,000 | 0.800 |
| 20/11/2025 | 0.780 | 37.700 | 436,000 | 46.650 | 206,000 | 0.755 | 230,000 | 0.753 |
| 19/11/2025 | 0.680 | 38.820 | 548,000 | 43.531 | 280,000 | 0.673 | 268,000 | 0.674 |
| 18/11/2025 | 0.530 | 40.780 | 10,000 | 41.672 | 10,000 | 0.540 | ||
| 17/11/2025 | 0.455 | 41.960 | 418,000 | 41.507 | 214,000 | 0.458 | 204,000 | 0.463 |
| 14/11/2025 | 0.430 | 42.360 | 10,000 | 40.519 | ||||
| 13/11/2025 | 0.375 | 43.500 | 226,000 | 41.419 | 138,000 | 0.376 | 88,000 | 0.395 |
| 12/11/2025 | 0.365 | 43.700 | 68,000 | 41.198 | 4,000 | 0.350 | 64,000 | 0.361 |
| 11/11/2025 | 0.400 | 42.980 | 304,000 | 40.549 | 152,000 | 0.395 | 152,000 | 0.402 |
| 10/11/2025 | 0.445 | 42.360 | 412,000 | 41.641 | 206,000 | 0.466 | 206,000 | 0.469 |
| 07/11/2025 | 0.455 | 42.240 | 622,000 | 41.290 | 310,000 | 0.430 | 302,000 | 0.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |