19000 小米瑞银六一沽Ａ (认沽证)
按盘价 
0.350 -0.075 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.425 | 41.980 | 6,000 | 50,000 | 0.070 | 6,000 | 0.440 | ||
| 03/12/2025 | 0.530 | 40.220 | 0 | 56,000 | 0.080 | ||||
| 02/12/2025 | 0.520 | 40.700 | 0 | 56,000 | 0.080 | ||||
| 01/12/2025 | 0.550 | 40.300 | 0 | 56,000 | 0.080 | ||||
| 28/11/2025 | 0.490 | 41.020 | 0 | 56,000 | 0.080 | ||||
| 27/11/2025 | 0.500 | 41.100 | 0 | 56,000 | 0.080 | ||||
| 26/11/2025 | 0.560 | 40.100 | 0 | 56,000 | 0.080 | ||||
| 25/11/2025 | 0.560 | 40.340 | 2,000 | 56,000 | 0.080 | 2,000 | 0.560 | ||
| 24/11/2025 | 0.700 | 38.660 | 0 | 54,000 | 0.080 | ||||
| 21/11/2025 | 0.750 | 38.080 | 24,000 | 54,000 | 0.080 | 14,000 | 0.714 | 10,000 | 0.800 |
| 20/11/2025 | 0.780 | 37.700 | 436,000 | 58,000 | 0.080 | 206,000 | 0.755 | 230,000 | 0.753 |
| 19/11/2025 | 0.680 | 38.820 | 548,000 | 34,000 | 0.050 | 280,000 | 0.673 | 268,000 | 0.674 |
| 18/11/2025 | 0.530 | 40.780 | 10,000 | 46,000 | 0.070 | 10,000 | 0.540 | ||
| 17/11/2025 | 0.455 | 41.960 | 418,000 | 56,000 | 0.080 | 214,000 | 0.458 | 204,000 | 0.463 |
| 14/11/2025 | 0.430 | 42.360 | 10,000 | 66,000 | 0.090 | ||||
| 13/11/2025 | 0.375 | 43.500 | 226,000 | 66,000 | 0.090 | 138,000 | 0.376 | 88,000 | 0.395 |
| 12/11/2025 | 0.365 | 43.700 | 68,000 | 116,000 | 0.170 | 4,000 | 0.350 | 64,000 | 0.361 |
| 11/11/2025 | 0.400 | 42.980 | 304,000 | 56,000 | 0.080 | 152,000 | 0.395 | 152,000 | 0.402 |
| 10/11/2025 | 0.445 | 42.360 | 412,000 | 56,000 | 0.080 | 206,000 | 0.466 | 206,000 | 0.469 |
| 07/11/2025 | 0.455 | 42.240 | 622,000 | 56,000 | 0.080 | 310,000 | 0.430 | 302,000 | 0.434 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |