19002 建行花旗六乙購Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.042 | 8.480 | 7,640,000 | 25.129 | 2,900,000 | 0.041 | 4,340,000 | 0.040 |
| 27/05/2026 | 0.047 | 8.580 | 7,115,000 | 24.987 | 3,350,000 | 0.055 | 3,490,000 | 0.053 |
| 26/05/2026 | 0.056 | 8.730 | 23,540,000 | 24.939 | 10,610,000 | 0.060 | 11,795,000 | 0.060 |
| 22/05/2026 | 0.061 | 8.770 | 9,545,000 | 25.219 | 4,700,000 | 0.059 | 4,365,000 | 0.059 |
| 21/05/2026 | 0.058 | 8.690 | 6,505,000 | 25.614 | 2,640,000 | 0.058 | 3,600,000 | 0.058 |
| 20/05/2026 | 0.061 | 8.730 | 6,595,000 | 25.652 | 3,025,000 | 0.062 | 3,225,000 | 0.062 |
| 19/05/2026 | 0.068 | 8.850 | 8,865,000 | 25.331 | 4,405,000 | 0.067 | 4,320,000 | 0.065 |
| 18/05/2026 | 0.064 | 8.760 | 4,480,000 | 25.708 | 2,770,000 | 0.065 | 1,520,000 | 0.065 |
| 15/05/2026 | 0.066 | 8.780 | 3,950,000 | 25.649 | 635,000 | 0.066 | 2,435,000 | 0.068 |
| 14/05/2026 | 0.073 | 8.870 | 16,430,000 | 25.742 | 4,485,000 | 0.076 | 9,455,000 | 0.075 |
| 13/05/2026 | 0.074 | 8.870 | 8,875,000 | 25.880 | 4,050,000 | 0.076 | 4,080,000 | 0.076 |
| 12/05/2026 | 0.076 | 8.900 | 23,075,000 | 25.893 | 12,700,000 | 0.079 | 7,425,000 | 0.078 |
| 11/05/2026 | 0.073 | 8.840 | 8,865,000 | 26.093 | 3,700,000 | 0.070 | 4,300,000 | 0.070 |
| 08/05/2026 | 0.071 | 8.760 | 13,740,000 | 26.632 | 4,245,000 | 0.072 | 9,195,000 | 0.071 |
| 07/05/2026 | 0.080 | 8.880 | 25,300,000 | 26.660 | 12,660,000 | 0.082 | 12,405,000 | 0.082 |
| 06/05/2026 | 0.082 | 8.930 | 32,200,000 | 26.250 | 15,905,000 | 0.075 | 15,220,000 | 0.074 |
| 05/05/2026 | 0.070 | 8.780 | 6,120,000 | 25.995 | 2,400,000 | 0.069 | 3,005,000 | 0.068 |
| 04/05/2026 | 0.076 | 8.840 | 10,475,000 | 26.298 | 4,420,000 | 0.079 | 5,330,000 | 0.078 |
| 30/04/2026 | 0.073 | 8.780 | 20,335,000 | 26.290 | 9,135,000 | 0.082 | 10,015,000 | 0.081 |
| 29/04/2026 | 0.086 | 8.990 | 14,830,000 | 25.741 | 7,455,000 | 0.083 | 7,335,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |