19002 建行花旗六乙购Ａ (认购证)
按盘价 
0.094 +0.005 (+5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.089 | 9.665 | 6,005,000 | 5,180,000 | 6.480 | 3,330,000 | 0.095 | 2,475,000 | 0.096 |
| 07/10/2026 | 0.089 | 9.630 | 50,000 | 6,035,000 | 7.540 | 50,000 | 0.089 | ||
| 06/10/2026 | 0.090 | 9.650 | 7,710,000 | 6,085,000 | 7.610 | 2,760,000 | 0.085 | 4,530,000 | 0.086 |
| 05/10/2026 | 0.077 | 9.510 | 2,425,000 | 4,315,000 | 5.390 | 1,005,000 | 0.081 | 1,310,000 | 0.080 |
| 02/10/2026 | 0.086 | 9.555 | 665,000 | 4,010,000 | 5.010 | 10,000 | 0.088 | 655,000 | 0.088 |
| 30/09/2026 | 0.120 | 9.820 | 1,010,000 | 3,365,000 | 4.210 | 500,000 | 0.110 | 510,000 | 0.103 |
| 29/09/2026 | 0.102 | 9.690 | 310,000 | 3,355,000 | 4.190 | 310,000 | 0.102 | ||
| 28/09/2026 | 0.109 | 9.675 | 3,320,000 | 3,665,000 | 4.580 | 2,085,000 | 0.113 | 880,000 | 0.112 |
| 25/09/2026 | 0.091 | 9.535 | 280,000 | 4,870,000 | 6.090 | 280,000 | 0.091 | ||
| 24/09/2026 | 0.110 | 9.680 | 810,000 | 4,590,000 | 5.740 | 260,000 | 0.111 | 550,000 | 0.109 |
| 23/09/2026 | 0.108 | 9.660 | 625,000 | 4,300,000 | 5.380 | 625,000 | 0.107 | ||
| 22/09/2026 | 0.119 | 9.745 | 70,000 | 4,925,000 | 6.160 | 60,000 | 0.106 | 10,000 | 0.107 |
| 21/09/2026 | 0.117 | 9.755 | 0 | 4,975,000 | 6.220 | ||||
| 18/09/2026 | 0.105 | 9.590 | 360,000 | 4,975,000 | 6.220 | 50,000 | 0.108 | 310,000 | 0.112 |
| 17/09/2026 | 0.110 | 9.675 | 585,000 | 4,715,000 | 5.890 | 290,000 | 0.108 | 285,000 | 0.111 |
| 16/09/2026 | 0.110 | 9.635 | 165,000 | 4,720,000 | 5.900 | 160,000 | 0.109 | 5,000 | 0.110 |
| 15/09/2026 | 0.110 | 9.610 | 1,875,000 | 4,875,000 | 6.090 | 30,000 | 0.113 | 1,840,000 | 0.116 |
| 14/09/2026 | 0.138 | 9.890 | 740,000 | 3,065,000 | 3.830 | 715,000 | 0.129 | 5,000 | 0.124 |
| 11/09/2026 | 0.124 | 9.750 | 1,030,000 | 3,775,000 | 4.720 | 405,000 | 0.124 | 55,000 | 0.127 |
| 10/09/2026 | 0.127 | 9.765 | 7,905,000 | 4,125,000 | 5.160 | 5,920,000 | 0.114 | 400,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |