19002 建行花旗六乙购Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.044 | 7.670 | 0 | 990,000 | 1.240 | ||||
| 20/01/2026 | 0.048 | 7.760 | 1,400,000 | 990,000 | 1.240 | 700,000 | 0.049 | 700,000 | 0.048 |
| 19/01/2026 | 0.050 | 7.800 | 2,150,000 | 990,000 | 1.240 | 1,050,000 | 0.051 | 1,100,000 | 0.051 |
| 16/01/2026 | 0.052 | 7.830 | 950,000 | 940,000 | 1.180 | 475,000 | 0.055 | 475,000 | 0.055 |
| 15/01/2026 | 0.054 | 7.850 | 2,855,000 | 940,000 | 1.180 | 1,430,000 | 0.053 | 1,425,000 | 0.052 |
| 14/01/2026 | 0.048 | 7.770 | 750,000 | 945,000 | 1.180 | 375,000 | 0.047 | 375,000 | 0.048 |
| 13/01/2026 | 0.052 | 7.810 | 1,770,000 | 945,000 | 1.180 | 875,000 | 0.051 | 895,000 | 0.051 |
| 12/01/2026 | 0.047 | 7.720 | 2,650,000 | 925,000 | 1.160 | 1,325,000 | 0.041 | 1,325,000 | 0.041 |
| 09/01/2026 | 0.042 | 7.590 | 500,000 | 925,000 | 1.160 | 250,000 | 0.043 | 250,000 | 0.043 |
| 08/01/2026 | 0.042 | 7.610 | 500,000 | 925,000 | 1.160 | 250,000 | 0.042 | 250,000 | 0.042 |
| 07/01/2026 | 0.046 | 7.620 | 250,000 | 925,000 | 1.160 | 125,000 | 0.050 | 125,000 | 0.049 |
| 06/01/2026 | 0.049 | 7.730 | 1,250,000 | 925,000 | 1.160 | 625,000 | 0.048 | 625,000 | 0.048 |
| 05/01/2026 | 0.048 | 7.670 | 420,000 | 925,000 | 1.160 | 210,000 | 0.050 | 210,000 | 0.049 |
| 02/01/2026 | 0.052 | 7.800 | 650,000 | 925,000 | 1.160 | 325,000 | 0.046 | 325,000 | 0.045 |
| 31/12/2025 | 0.048 | 7.690 | 700,000 | 925,000 | 1.160 | 350,000 | 0.049 | 350,000 | 0.048 |
| 30/12/2025 | 0.050 | 7.720 | 790,000 | 925,000 | 1.160 | 395,000 | 0.047 | 395,000 | 0.046 |
| 29/12/2025 | 0.045 | 7.620 | 2,500,000 | 925,000 | 1.160 | 1,250,000 | 0.048 | 1,250,000 | 0.047 |
| 24/12/2025 | 0.044 | 7.560 | 500,000 | 925,000 | 1.160 | 250,000 | 0.045 | 250,000 | 0.045 |
| 23/12/2025 | 0.045 | 7.610 | 1,800,000 | 925,000 | 1.160 | 975,000 | 0.046 | 825,000 | 0.046 |
| 22/12/2025 | 0.043 | 7.540 | 800,000 | 1,075,000 | 1.340 | 400,000 | 0.043 | 400,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |