19014 協鑫麥銀六三購Ｂ (认购证)
按盘价 
0.046 -0.012 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.058 | 1.180 | 1,920,000 | 73.773 | 960,000 | 0.053 | 860,000 | 0.051 |
| 08/12/2025 | 0.051 | 1.150 | 1,160,000 | 73.510 | 580,000 | 0.049 | 580,000 | 0.048 |
| 05/12/2025 | 0.053 | 1.160 | 1,000,000 | 72.316 | 500,000 | 0.053 | 300,000 | 0.054 |
| 04/12/2025 | 0.054 | 1.150 | 200,000 | 73.693 | 100,000 | 0.054 | 100,000 | 0.055 |
| 03/12/2025 | 0.055 | 1.160 | 1,040,000 | 72.660 | 400,000 | 0.052 | 440,000 | 0.053 |
| 02/12/2025 | 0.051 | 1.150 | 2,000,000 | 71.430 | 920,000 | 0.051 | 1,080,000 | 0.051 |
| 01/12/2025 | 0.061 | 1.170 | 600,000 | 73.642 | 264,000 | 0.061 | 300,000 | 0.062 |
| 28/11/2025 | 0.061 | 1.160 | 1,620,000 | 73.876 | 810,000 | 0.063 | 810,000 | 0.064 |
| 27/11/2025 | 0.064 | 1.160 | 2,120,000 | 74.960 | 1,060,000 | 0.064 | 1,060,000 | 0.063 |
| 26/11/2025 | 0.063 | 1.150 | 2,179,000 | 75.377 | 1,148,000 | 0.066 | 978,000 | 0.065 |
| 25/11/2025 | 0.058 | 1.150 | 864,000 | 72.580 | 466,000 | 0.058 | 398,000 | 0.058 |
| 24/11/2025 | 0.057 | 1.120 | 1,836,000 | 75.341 | 705,000 | 0.053 | 1,062,000 | 0.054 |
| 21/11/2025 | 0.059 | 1.130 | 5,880,000 | 74.198 | 2,840,000 | 0.065 | 3,040,000 | 0.065 |
| 20/11/2025 | 0.075 | 1.200 | 3,492,000 | 72.689 | 1,696,000 | 0.079 | 1,656,000 | 0.079 |
| 19/11/2025 | 0.088 | 1.230 | 680,000 | 73.986 | 200,000 | 0.086 | 340,000 | 0.084 |
| 18/11/2025 | 0.083 | 1.230 | 1,320,000 | 71.693 | 700,000 | 0.097 | 540,000 | 0.096 |
| 17/11/2025 | 0.099 | 1.270 | 3,450,000 | 72.580 | 1,320,000 | 0.109 | 2,050,000 | 0.109 |
| 14/11/2025 | 0.131 | 1.310 | 3,696,000 | 77.721 | 1,848,000 | 0.146 | 1,830,000 | 0.137 |
| 13/11/2025 | 0.136 | 1.330 | 2,750,000 | 76.483 | 1,200,000 | 0.143 | 1,461,000 | 0.140 |
| 12/11/2025 | 0.135 | 1.320 | 3,700,000 | 77.142 | 1,800,000 | 0.129 | 1,850,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |