19014 協鑫麥銀六三購Ｂ (认购证)
按盘价 
0.021 +0.008 (+61.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.013 | 1.070 | 0 | 74.242 | ||||
| 21/01/2026 | 0.013 | 1.060 | 0 | 74.887 | ||||
| 20/01/2026 | 0.013 | 1.060 | 0 | 74.301 | ||||
| 19/01/2026 | 0.013 | 1.080 | 15,000 | 71.269 | 15,000 | 0.012 | ||
| 16/01/2026 | 0.015 | 1.080 | 270,000 | 72.104 | 270,000 | 0.015 | ||
| 15/01/2026 | 0.019 | 1.080 | 0 | 75.970 | ||||
| 14/01/2026 | 0.019 | 1.080 | 0 | 75.429 | ||||
| 13/01/2026 | 0.019 | 1.070 | 0 | 76.117 | ||||
| 12/01/2026 | 0.020 | 1.090 | 0 | 74.096 | ||||
| 09/01/2026 | 0.020 | 1.050 | 0 | 77.582 | ||||
| 08/01/2026 | 0.029 | 1.140 | 0 | 73.583 | ||||
| 07/01/2026 | 0.034 | 1.180 | 0 | 71.679 | ||||
| 06/01/2026 | 0.034 | 1.160 | 130,000 | 73.773 | 60,000 | 0.031 | 70,000 | 0.032 |
| 05/01/2026 | 0.027 | 1.130 | 1,600,000 | 71.884 | 850,000 | 0.024 | 750,000 | 0.024 |
| 02/01/2026 | 0.026 | 1.110 | 0 | 72.191 | ||||
| 31/12/2025 | 0.025 | 1.060 | 0 | 76.615 | ||||
| 30/12/2025 | 0.025 | 1.080 | 360,000 | 73.686 | 180,000 | 0.025 | 180,000 | 0.025 |
| 29/12/2025 | 0.030 | 1.110 | 480,000 | 73.510 | 240,000 | 0.031 | 240,000 | 0.032 |
| 24/12/2025 | 0.029 | 1.090 | 120,000 | 73.114 | 60,000 | 0.029 | 60,000 | 0.030 |
| 23/12/2025 | 0.030 | 1.090 | 520,000 | 73.422 | 260,000 | 0.030 | 260,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |