19014 协鑫麦银六三购Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.017 | 1.080 | 0 | 1,409,000 | 2.705 | ||||
| 29/01/2026 | 0.017 | 1.120 | 0 | 1,409,000 | 2.705 | ||||
| 28/01/2026 | 0.017 | 1.130 | 0 | 1,409,000 | 2.705 | ||||
| 27/01/2026 | 0.017 | 1.120 | 0 | 1,409,000 | 2.705 | ||||
| 26/01/2026 | 0.019 | 1.130 | 0 | 1,409,000 | 2.705 | ||||
| 23/01/2026 | 0.021 | 1.170 | 35,000 | 1,409,000 | 2.705 | 35,000 | 0.015 | ||
| 22/01/2026 | 0.013 | 1.070 | 0 | 1,444,000 | 2.772 | ||||
| 21/01/2026 | 0.013 | 1.060 | 0 | 1,444,000 | 2.772 | ||||
| 20/01/2026 | 0.013 | 1.060 | 0 | 1,444,000 | 2.772 | ||||
| 19/01/2026 | 0.013 | 1.080 | 15,000 | 1,444,000 | 2.772 | 15,000 | 0.012 | ||
| 16/01/2026 | 0.015 | 1.080 | 270,000 | 1,459,000 | 2.801 | 270,000 | 0.015 | ||
| 15/01/2026 | 0.019 | 1.080 | 0 | 1,729,000 | 3.319 | ||||
| 14/01/2026 | 0.019 | 1.080 | 0 | 1,729,000 | 3.319 | ||||
| 13/01/2026 | 0.019 | 1.070 | 0 | 1,729,000 | 3.319 | ||||
| 12/01/2026 | 0.020 | 1.090 | 0 | 1,729,000 | 3.319 | ||||
| 09/01/2026 | 0.020 | 1.050 | 0 | 1,729,000 | 3.319 | ||||
| 08/01/2026 | 0.029 | 1.140 | 0 | 1,729,000 | 3.319 | ||||
| 07/01/2026 | 0.034 | 1.180 | 0 | 1,729,000 | 3.319 | ||||
| 06/01/2026 | 0.034 | 1.160 | 130,000 | 1,729,000 | 3.319 | 60,000 | 0.031 | 70,000 | 0.032 |
| 05/01/2026 | 0.027 | 1.130 | 1,600,000 | 1,719,000 | 3.300 | 850,000 | 0.024 | 750,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |