19015 百威麥銀六十購Ａ (认购证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.058 | 7.560 | 3,644,000 | 56.000 | 1,822,000 | 0.060 | 1,822,000 | 0.060 |
| 11/03/2026 | 0.067 | 7.720 | 1,474,000 | 56.512 | 737,000 | 0.067 | 737,000 | 0.068 |
| 10/03/2026 | 0.067 | 7.710 | 1,944,000 | 56.434 | 972,000 | 0.067 | 972,000 | 0.066 |
| 09/03/2026 | 0.063 | 7.630 | 1,673,000 | 56.157 | 836,500 | 0.061 | 836,500 | 0.060 |
| 06/03/2026 | 0.068 | 7.710 | 2,934,000 | 56.179 | 1,467,000 | 0.062 | 1,467,000 | 0.060 |
| 05/03/2026 | 0.059 | 7.480 | 1,874,000 | 56.365 | 937,000 | 0.062 | 937,000 | 0.062 |
| 04/03/2026 | 0.059 | 7.470 | 2,733,000 | 56.363 | 1,450,000 | 0.060 | 1,283,000 | 0.061 |
| 03/03/2026 | 0.067 | 7.640 | 3,563,000 | 56.413 | 1,931,500 | 0.069 | 1,631,500 | 0.069 |
| 02/03/2026 | 0.069 | 7.670 | 3,378,000 | 56.467 | 1,619,000 | 0.072 | 1,759,000 | 0.071 |
| 27/02/2026 | 0.076 | 7.790 | 4,117,000 | 56.442 | 2,033,500 | 0.076 | 2,083,500 | 0.076 |
| 26/02/2026 | 0.082 | 7.900 | 1,592,000 | 56.448 | 791,000 | 0.086 | 801,000 | 0.086 |
| 25/02/2026 | 0.086 | 7.960 | 2,490,000 | 56.551 | 1,245,000 | 0.090 | 1,245,000 | 0.090 |
| 24/02/2026 | 0.083 | 7.880 | 2,178,000 | 56.689 | 1,089,000 | 0.082 | 1,089,000 | 0.081 |
| 23/02/2026 | 0.081 | 7.830 | 1,131,000 | 56.705 | 565,500 | 0.082 | 565,500 | 0.084 |
| 20/02/2026 | 0.081 | 7.740 | 1,952,000 | 57.556 | 976,000 | 0.083 | 976,000 | 0.083 |
| 16/02/2026 | 0.089 | 7.900 | 1,623,000 | 56.955 | 811,500 | 0.089 | 811,500 | 0.089 |
| 13/02/2026 | 0.090 | 7.940 | 2,421,000 | 56.283 | 1,220,500 | 0.089 | 1,200,500 | 0.089 |
| 12/02/2026 | 0.084 | 7.830 | 2,957,000 | 56.074 | 1,170,000 | 0.095 | 1,767,000 | 0.095 |
| 11/02/2026 | 0.110 | 8.260 | 1,146,000 | 56.402 | 573,000 | 0.110 | 573,000 | 0.111 |
| 10/02/2026 | 0.110 | 8.220 | 1,552,000 | 56.851 | 776,000 | 0.108 | 776,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |