19015 百威麦银六十购Ａ (认购证)
按盘价 
0.086 -0.002 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.088 | 7.690 | 644,500 | 290,000 | 0.725 | 324,500 | 0.089 | 320,000 | 0.088 |
| 26/01/2026 | 0.087 | 7.690 | 2,759,000 | 294,500 | 0.736 | 1,379,500 | 0.086 | 1,379,500 | 0.086 |
| 23/01/2026 | 0.089 | 7.680 | 73,000 | 294,500 | 0.736 | 36,500 | 0.089 | 36,500 | 0.090 |
| 22/01/2026 | 0.092 | 7.720 | 2,157,000 | 294,500 | 0.736 | 1,078,500 | 0.091 | 1,078,500 | 0.091 |
| 21/01/2026 | 0.087 | 7.620 | 1,528,500 | 294,500 | 0.736 | 762,000 | 0.084 | 766,500 | 0.083 |
| 20/01/2026 | 0.091 | 7.680 | 5,027,000 | 290,000 | 0.725 | 2,513,500 | 0.091 | 2,513,500 | 0.091 |
| 19/01/2026 | 0.087 | 7.600 | 3,478,000 | 290,000 | 0.725 | 1,724,000 | 0.089 | 1,754,000 | 0.090 |
| 16/01/2026 | 0.091 | 7.650 | 4,110,000 | 260,000 | 0.650 | 2,055,000 | 0.095 | 2,055,000 | 0.095 |
| 15/01/2026 | 0.095 | 7.720 | 2,356,000 | 260,000 | 0.650 | 1,128,000 | 0.096 | 1,178,000 | 0.097 |
| 14/01/2026 | 0.095 | 7.700 | 5,400,000 | 210,000 | 0.525 | 2,700,000 | 0.098 | 2,700,000 | 0.098 |
| 13/01/2026 | 0.098 | 7.770 | 4,200,000 | 210,000 | 0.525 | 2,000,000 | 0.101 | 2,100,000 | 0.103 |
| 12/01/2026 | 0.103 | 7.850 | 2,758,000 | 110,000 | 0.275 | 1,379,000 | 0.103 | 1,379,000 | 0.103 |
| 09/01/2026 | 0.102 | 7.780 | 4,050,000 | 110,000 | 0.275 | 2,025,000 | 0.106 | 2,025,000 | 0.106 |
| 08/01/2026 | 0.104 | 7.800 | 1,995,000 | 110,000 | 0.275 | 1,020,000 | 0.106 | 975,000 | 0.106 |
| 07/01/2026 | 0.110 | 7.990 | 2,492,000 | 155,000 | 0.388 | 1,312,000 | 0.108 | 1,180,000 | 0.108 |
| 06/01/2026 | 0.105 | 7.840 | 3,804,000 | 287,000 | 0.718 | 1,807,000 | 0.109 | 1,947,000 | 0.108 |
| 05/01/2026 | 0.107 | 7.860 | 5,130,000 | 147,000 | 0.368 | 2,665,000 | 0.105 | 2,465,000 | 0.104 |
| 02/01/2026 | 0.102 | 7.770 | 2,948,000 | 347,000 | 0.868 | 1,599,000 | 0.100 | 1,349,000 | 0.099 |
| 31/12/2025 | 0.097 | 7.590 | 2,385,000 | 597,000 | 1.493 | 1,074,000 | 0.098 | 1,311,000 | 0.098 |
| 30/12/2025 | 0.099 | 7.640 | 4,550,000 | 360,000 | 0.900 | 2,125,000 | 0.102 | 2,425,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |