19015 百威麦银六十购Ａ (认购证)
按盘价 
0.119 +0.003 (+2.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.116 | 7.790 | 2,880,000 | 10,000 | 0.025 | 1,440,000 | 0.121 | 1,440,000 | 0.121 |
| 09/12/2025 | 0.121 | 7.870 | 1,060,000 | 10,000 | 0.025 | 595,000 | 0.118 | 465,000 | 0.115 |
| 08/12/2025 | 0.120 | 7.800 | 300,000 | 140,000 | 0.350 | 150,000 | 0.123 | 150,000 | 0.126 |
| 05/12/2025 | 0.129 | 7.920 | 1,540,000 | 140,000 | 0.350 | 750,000 | 0.135 | 790,000 | 0.134 |
| 04/12/2025 | 0.140 | 8.100 | 0 | 100,000 | 0.250 | ||||
| 03/12/2025 | 0.146 | 8.170 | 100,000 | 100,000 | 0.250 | 100,000 | 0.152 | ||
| 02/12/2025 | 0.153 | 8.290 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.140 | 8.100 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.140 | 8.010 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.143 | 8.070 | 50,000 | 0 | 0.000 | 25,000 | 0.147 | 25,000 | 0.147 |
| 26/11/2025 | 0.139 | 7.980 | 1,800,000 | 0 | 0.000 | 900,000 | 0.140 | 900,000 | 0.140 |
| 25/11/2025 | 0.136 | 7.970 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.136 | 7.940 | 1,200,000 | 0 | 0.000 | 600,000 | 0.136 | 600,000 | 0.133 |
| 21/11/2025 | 0.136 | 7.840 | 900,000 | 0 | 0.000 | 450,000 | 0.137 | 450,000 | 0.136 |
| 20/11/2025 | 0.137 | 7.970 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.133 | 7.860 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.138 | 1,800,000 | 0.138 |
| 18/11/2025 | 0.139 | 7.950 | 158,000 | 0 | 0.000 | 79,000 | 0.141 | 79,000 | 0.142 |
| 17/11/2025 | 0.153 | 8.150 | 900,000 | 0 | 0.000 | 450,000 | 0.153 | 450,000 | 0.153 |
| 14/11/2025 | 0.158 | 8.240 | 1,150,000 | 0 | 0.000 | 575,000 | 0.157 | 575,000 | 0.155 |
| 13/11/2025 | 0.158 | 8.220 | 500,000 | 0 | 0.000 | 250,000 | 0.157 | 250,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |